Tradegate Exchange

RENK Group AG

1254

929

58.91

Date	Time	Volume	Order Volume	Price
09/05/2025	12:41:42.876	100		58.91
			100	58.91
			100	58.91
09/05/2025	12:40:18.098	19		58.91
			19	58.91
			19	58.91
09/05/2025	12:38:26.680	70		58.86
			70	58.86
			70	58.86
09/05/2025	12:38:06.411	100		58.87
			100	58.87
			100	58.87
09/05/2025	12:37:32.862	34		58.87
			34	58.87
			34	58.87
09/05/2025	12:37:20.919	2		58.87
			2	58.87
			2	58.87
09/05/2025	12:37:19.175	7		58.87
			7	58.87
			7	58.87
09/05/2025	12:36:44.357	25		58.81
			25	58.81
			25	58.81
09/05/2025	12:36:02.637	10		58.82
			10	58.82
			10	58.82
09/05/2025	12:34:53.372	54		58.81
			54	58.81
			54	58.81
09/05/2025	12:34:33.514	300		58.84
			300	58.84
			300	58.84
09/05/2025	12:33:50.617	60		58.89
			60	58.89
			60	58.89
09/05/2025	12:33:40.856	100		58.89
			100	58.89
			100	58.89
09/05/2025	12:33:33.609	5		58.89
			5	58.89
			5	58.89
09/05/2025	12:31:51.945	2		58.91
			2	58.91
			2	58.91
09/05/2025	12:31:51.548	1		58.95
			1	58.95
			1	58.95
09/05/2025	12:31:01.287	20		58.95
			20	58.95
			20	58.95
09/05/2025	12:28:51.782	50		58.88
			50	58.88
			50	58.88
09/05/2025	12:26:03.651	200		58.92
			200	58.92
			150	58.92
			50	58.92
09/05/2025	12:25:56.774	100		58.95
			100	58.95
			100	58.95
09/05/2025	12:25:44.514	10		58.96
			10	58.96
			10	58.96
09/05/2025	12:25:16.156	200		58.95
			200	58.95
			200	58.95
09/05/2025	12:25:06.663	180		58.92
			180	58.92
			180	58.92
09/05/2025	12:23:51.709	34		58.96
			34	58.96
			34	58.96
09/05/2025	12:23:44.301	8		58.96
			8	58.96
			8	58.96
09/05/2025	12:23:28.718	20		58.91
			20	58.91
			20	58.91
09/05/2025	12:23:21.965	50		58.91
			50	58.91
			50	58.91
09/05/2025	12:23:12.132	5		58.88
			5	58.88
			5	58.88
09/05/2025	12:23:08.459	2		58.88
			2	58.88
			2	58.88
09/05/2025	12:22:04.469	1		58.82
			1	58.82
			1	58.82
09/05/2025	12:21:37.224	3		58.87
			3	58.87
			3	58.87
09/05/2025	12:21:25.751	187		58.85
			187	58.85
			187	58.85
09/05/2025	12:19:29.310	50		58.79
			50	58.79
			50	58.79
09/05/2025	12:18:53.096	20		58.83
			20	58.83
			20	58.83
09/05/2025	12:18:50.918	100		58.80
			100	58.80
			100	58.80
09/05/2025	12:18:20.498	40		58.78
			40	58.78
			40	58.78
09/05/2025	12:18:01.683	200		58.73
			200	58.73
			200	58.73
09/05/2025	12:17:09.646	300		58.73
			300	58.73
			300	58.73
09/05/2025	12:16:53.813	7		58.77
			7	58.77
			7	58.77
09/05/2025	12:16:11.590	21		58.74
			21	58.74
			21	58.74
09/05/2025	12:16:10.786	100		58.74
			100	58.74
			100	58.74
09/05/2025	12:15:17.242	2		58.70
			2	58.70
			2	58.70
09/05/2025	12:12:27.549	270		58.68
			270	58.68
			270	58.68
09/05/2025	12:12:06.198	200		58.65
			200	58.65
			100	58.65
			100	58.65
09/05/2025	12:10:40.803	300		58.65
			300	58.65
			300	58.65
09/05/2025	12:10:37.191	50		58.64
			50	58.64
			50	58.64
09/05/2025	12:10:11.680	291		58.61
			291	58.61
			291	58.61
09/05/2025	12:09:50.433	250		58.63
			250	58.63
			250	58.63
09/05/2025	12:09:24.152	10		58.68
			10	58.68
			10	58.68
09/05/2025	12:08:47.395	300		58.70
			300	58.70
			300	58.70
09/05/2025	12:08:40.326	100		58.68
			100	58.68
			100	58.68
09/05/2025	12:08:36.667	34		58.69
			34	58.69
			34	58.69
09/05/2025	12:08:28.670	300		58.73
			265	58.73
			35	58.73
			300	58.73
09/05/2025	12:08:16.161	300		58.67
			300	58.67
			300	58.67
09/05/2025	12:08:08.380	84		58.67
			84	58.67
			84	58.67
09/05/2025	12:07:38.088	300		58.63
			300	58.63
			300	58.63
09/05/2025	12:07:24.190	3		58.63
			3	58.63
			3	58.63
09/05/2025	12:06:57.598	30		58.67
			30	58.67
			30	58.67
09/05/2025	12:06:51.264	1		58.66
			1	58.66
			1	58.66
09/05/2025	12:06:48.604	70		58.61
			17	58.61
			53	58.61
			70	58.61
09/05/2025	12:06:24.231	200		58.64
			200	58.64
			200	58.64
09/05/2025	12:05:56.204	100		58.64
			100	58.64
			100	58.64
09/05/2025	12:05:51.458	320		58.71
			20	58.71
			300	58.71
			320	58.71
09/05/2025	12:04:37.483	300		58.67
			300	58.67
			300	58.67
09/05/2025	12:04:26.068	69		58.67
			69	58.67
			69	58.67
09/05/2025	12:04:13.746	50		58.65
			50	58.65
			50	58.65
09/05/2025	12:04:12.878	10		58.64
			10	58.64
			10	58.64
09/05/2025	12:03:38.577	50		58.67
			50	58.67
			50	58.67
09/05/2025	12:03:31.634	100		58.66
			100	58.66
			100	58.66
09/05/2025	12:03:08.282	10		58.70
			10	58.70
			10	58.70
09/05/2025	12:02:56.161	86		58.71
			86	58.71
			86	58.71
09/05/2025	12:02:46.710	20		58.71
			20	58.71
			20	58.71
09/05/2025	12:01:54.213	200		58.70
			200	58.70
			200	58.70
09/05/2025	12:01:37.357	98		58.67
			98	58.67
			98	58.67
09/05/2025	12:00:59.666	2		58.61
			2	58.61
			2	58.61
09/05/2025	12:00:46.084	150		58.64
			150	58.64
			150	58.64
09/05/2025	12:00:16.744	85		58.67
			85	58.67
			85	58.67
09/05/2025	11:59:55.471	96		58.69
			96	58.69
			96	58.69
09/05/2025	11:59:50.189	5		58.72
			5	58.72
			5	58.72
09/05/2025	11:58:43.771	10		58.81
			10	58.81
			10	58.81
09/05/2025	11:58:38.695	12		58.78
			12	58.78
			12	58.78
09/05/2025	11:58:37.995	100		58.78
			100	58.78
			100	58.78
09/05/2025	11:58:33.270	100		58.77
			100	58.77
			100	58.77
09/05/2025	11:57:52.244	180		58.70
			180	58.70
			180	58.70
09/05/2025	11:57:51.039	50		58.70
			50	58.70
			50	58.70
09/05/2025	11:57:50.353	17		58.72
			17	58.72
			17	58.72
09/05/2025	11:57:33.355	50		58.69
			50	58.69
			50	58.69
09/05/2025	11:57:15.819	100		58.67
			100	58.67
			100	58.67
09/05/2025	11:56:41.243	15		58.65
			15	58.65
			15	58.65
09/05/2025	11:55:31.425	40		58.58
			40	58.58
			40	58.58
09/05/2025	11:55:14.692	50		58.58
			50	58.58
			50	58.58
09/05/2025	11:55:12.380	18		58.63
			18	58.63
			18	58.63
09/05/2025	11:55:12.065	260		58.58
			260	58.58
			243	58.58
			17	58.58
09/05/2025	11:54:44.768	83		58.62
			83	58.62
			83	58.62
09/05/2025	11:54:18.109	59		58.56
			59	58.56
			59	58.56
09/05/2025	11:54:00.305	180		58.56
			180	58.56
			180	58.56
09/05/2025	11:53:58.542	964		58.61
			9	58.61
			964	58.61
			955	58.61
09/05/2025	11:53:43.387	300		58.61
			300	58.61
			300	58.61
09/05/2025	11:53:25.732	51		58.68
			51	58.68
			51	58.68
09/05/2025	11:53:17.819	20		58.69
			20	58.69
			20	58.69
09/05/2025	11:52:59.945	21		58.71
			21	58.71
			21	58.71
09/05/2025	11:52:15.774	155		58.70
			155	58.70
			140	58.70
			15	58.70
09/05/2025	11:52:15.665	300		58.70
			100	58.70
			200	58.70
			300	58.70
09/05/2025	11:52:14.231	300		58.70
			300	58.70
			300	58.70
09/05/2025	11:52:14.001	300		58.70
			300	58.70
			300	58.70
09/05/2025	11:52:13.795	300		58.71
			6	58.71
			294	58.71
			300	58.71
09/05/2025	11:52:13.660	135		58.72
			135	58.72
			135	58.72
09/05/2025	11:52:02.861	275		58.75
			200	58.75
			275	58.75
			75	58.75
09/05/2025	11:52:00.938	200		58.76
			200	58.76
			200	58.76
09/05/2025	11:52:00.843	68		58.78
			68	58.78
			68	58.78
09/05/2025	11:51:01.397	80		58.87
			80	58.87
			80	58.87
09/05/2025	11:50:52.990	150		58.87
			150	58.87
			150	58.87
09/05/2025	11:49:31.014	2 696		58.85
			2 696	58.85
			2 696	58.85
09/05/2025	11:48:45.711	300		58.85
			300	58.85
			300	58.85
09/05/2025	11:48:36.483	50		58.86
			50	58.86
			50	58.86
09/05/2025	11:48:36.313	300		58.86
			220	58.86
			80	58.86
			300	58.86
09/05/2025	11:48:06.869	300		58.86
			300	58.86
			300	58.86
09/05/2025	11:47:58.594	50		58.90
			50	58.90
			50	58.90
09/05/2025	11:47:41.116	146		58.89
			146	58.89
			146	58.89
09/05/2025	11:47:37.443	100		58.89
			100	58.89
			100	58.89
09/05/2025	11:47:33.685	100		58.89
			100	58.89
			100	58.89
09/05/2025	11:47:26.506	2 200		58.80
			2 200	58.80
			2 200	58.80
09/05/2025	11:46:30.798	300		58.90
			300	58.90
			300	58.90
09/05/2025	11:45:49.375	5		58.80
			5	58.80
			5	58.80
09/05/2025	11:45:17.348	200		58.76
			200	58.76
			200	58.76
09/05/2025	11:45:04.059	100		58.76
			100	58.76
			100	58.76
09/05/2025	11:45:02.035	18		58.78
			18	58.78
			18	58.78
09/05/2025	11:44:10.196	80		58.78
			80	58.78
			80	58.78
09/05/2025	11:44:08.124	950		58.80
			100	58.80
			850	58.80
			950	58.80
09/05/2025	11:43:53.794	17		58.89
			17	58.89
			17	58.89
09/05/2025	11:43:53.697	330		58.90
			330	58.90
			330	58.90
09/05/2025	11:43:20.108	50		58.94
			50	58.94
			50	58.94
09/05/2025	11:43:13.608	17		58.94
			17	58.94
			17	58.94
09/05/2025	11:43:04.842	10		58.98
			10	58.98
			10	58.98
09/05/2025	11:42:56.233	200		58.98
			200	58.98
			200	58.98
09/05/2025	11:42:35.346	5 000		58.99
			5 000	58.99
			5 000	58.99
09/05/2025	11:42:20.090	150		59.00
			150	59.00
			150	59.00
09/05/2025	11:42:19.999	170		59.00
			170	59.00
			170	59.00
09/05/2025	11:42:19.896	200		59.00
			200	59.00
			200	59.00
09/05/2025	11:42:19.810	100		59.02
			100	59.02
			100	59.02
09/05/2025	11:42:17.060	277		59.02
			277	59.02
			277	59.02
09/05/2025	11:41:04.643	20		59.03
			20	59.03
			20	59.03
09/05/2025	11:41:03.441	100		59.03
			100	59.03
			100	59.03
09/05/2025	11:40:37.832	9		59.01
			9	59.01
			9	59.01
09/05/2025	11:39:16.780	90		59.12
			90	59.12
			90	59.12
09/05/2025	11:39:01.885	25		59.10
			25	59.10
			25	59.10
09/05/2025	11:38:57.372	1		59.13
			1	59.13
			1	59.13
09/05/2025	11:38:46.105	90		59.13
			90	59.13
			90	59.13
09/05/2025	11:37:54.968	1		59.12
			1	59.12
			1	59.12
09/05/2025	11:37:50.914	150		59.10
			150	59.10
			150	59.10
09/05/2025	11:36:57.270	100		59.08
			100	59.08
			100	59.08
09/05/2025	11:36:52.795	84		59.06
			84	59.06
			84	59.06
09/05/2025	11:36:51.349	51		59.09
			51	59.09
			51	59.09
09/05/2025	11:36:27.884	10		59.09
			10	59.09
			10	59.09
09/05/2025	11:36:26.514	50		59.09
			50	59.09
			50	59.09
09/05/2025	11:36:18.701	50		59.12
			50	59.12
			50	59.12
09/05/2025	11:36:00.305	199		59.09
			5	59.09
			40	59.09
			17	59.09
			4	59.09
			182	59.09
			150	59.09
09/05/2025	11:33:32.254	300		59.28
			300	59.28
			300	59.28
09/05/2025	11:33:17.698	20		59.27
			20	59.27
			20	59.27
09/05/2025	11:32:59.298	50		59.30
			50	59.30
			50	59.30
09/05/2025	11:32:28.237	30		59.24
			30	59.24
			30	59.24
09/05/2025	11:32:03.802	40		59.20
			40	59.20
			40	59.20
09/05/2025	11:31:31.768	100		59.17
			100	59.17
			100	59.17
09/05/2025	11:31:07.851	300		59.17
			300	59.17
			300	59.17
09/05/2025	11:30:38.577	700		59.24
			700	59.24
			700	59.24
09/05/2025	11:30:29.980	300		59.24
			300	59.24
			300	59.24
09/05/2025	11:30:26.782	50		59.25
			50	59.25
			50	59.25
09/05/2025	11:29:50.792	30		59.28
			30	59.28
			30	59.28
09/05/2025	11:27:21.953	9		59.25
			9	59.25
			9	59.25
09/05/2025	11:26:53.982	10		59.28
			10	59.28
			10	59.28
09/05/2025	11:26:51.241	100		59.25
			100	59.25
			100	59.25
09/05/2025	11:26:37.831	20		59.28
			20	59.28
			20	59.28
09/05/2025	11:26:19.201	17		59.28
			17	59.28
			17	59.28
09/05/2025	11:26:00.982	100		59.28
			100	59.28
			100	59.28
09/05/2025	11:25:56.857	300		59.28
			300	59.28
			300	59.28
09/05/2025	11:25:40.470	8		59.28
			8	59.28
			8	59.28
09/05/2025	11:25:28.950	100		59.25
			100	59.25
			100	59.25
09/05/2025	11:25:20.316	3		59.24
			3	59.24
			3	59.24
09/05/2025	11:25:18.894	50		59.24
			50	59.24
			50	59.24
09/05/2025	11:24:17.018	50		59.20
			50	59.20
			50	59.20
09/05/2025	11:23:13.440	50		59.23
			50	59.23
			50	59.23
09/05/2025	11:23:10.283	17		59.23
			17	59.23
			17	59.23
09/05/2025	11:23:02.522	300		59.23
			300	59.23
			300	59.23
09/05/2025	11:22:48.967	40		59.31
			40	59.31
			40	59.31
09/05/2025	11:22:46.278	90		59.31
			90	59.31
			90	59.31
09/05/2025	11:22:31.850	10		59.31
			10	59.31
			10	59.31
09/05/2025	11:22:27.312	50		59.37
			50	59.37
			50	59.37
09/05/2025	11:21:15.278	34		59.46
			34	59.46
			34	59.46
09/05/2025	11:21:03.288	8		59.43
			8	59.43
			8	59.43
09/05/2025	11:20:48.305	68		59.39
			68	59.39
			68	59.39
09/05/2025	11:19:57.879	458		59.40
			337	59.40
			458	59.40
			121	59.40
09/05/2025	11:19:49.431	121		59.39
			121	59.39
			121	59.39
09/05/2025	11:19:42.238	20		59.37
			20	59.37
			20	59.37
09/05/2025	11:19:16.580	200		59.35
			200	59.35
			200	59.35
09/05/2025	11:19:09.987	4 800		59.30
			4 800	59.30
			4 800	59.30
09/05/2025	11:18:18.609	25		59.24
			25	59.24
			25	59.24
09/05/2025	11:17:56.701	264		59.25
			264	59.25
			264	59.25
09/05/2025	11:17:55.503	100		59.18
			100	59.18
			100	59.18
09/05/2025	11:17:49.636	4		59.17
			4	59.17
			4	59.17
09/05/2025	11:17:47.427	1		59.17
			1	59.17
			1	59.17
09/05/2025	11:17:42.005	20		59.13
			20	59.13
			20	59.13
09/05/2025	11:16:55.376	100		59.07
			100	59.07
			100	59.07
09/05/2025	11:16:35.383	46		58.99
			46	58.99
			46	58.99
09/05/2025	11:16:24.543	5		59.01
			5	59.01
			5	59.01
09/05/2025	11:16:00.260	200		59.01
			40	59.01
			160	59.01
			200	59.01
09/05/2025	11:15:45.408	50		58.96
			50	58.96
			50	58.96
09/05/2025	11:15:01.577	250		58.95
			250	58.95
			250	58.95
09/05/2025	11:13:10.759	25		58.87
			25	58.87
			25	58.87
09/05/2025	11:13:10.047	40		58.91
			40	58.91
			40	58.91
09/05/2025	11:12:11.034	18		58.90
			18	58.90
			18	58.90
09/05/2025	11:12:00.496	5		58.92
			5	58.92
			5	58.92
09/05/2025	11:11:28.785	20		58.93
			20	58.93
			20	58.93
09/05/2025	11:11:13.913	30		58.93
			30	58.93
			30	58.93
09/05/2025	11:09:46.522	1		58.92
			1	58.92
			1	58.92
09/05/2025	11:09:14.533	5		58.92
			5	58.92
			5	58.92
09/05/2025	11:08:57.239	5		58.92
			5	58.92
			5	58.92
09/05/2025	11:08:23.537	40		58.95
			40	58.95
			40	58.95
09/05/2025	11:08:05.087	300		58.95
			300	58.95
			300	58.95
09/05/2025	11:07:44.913	300		58.96
			300	58.96
			300	58.96
09/05/2025	11:07:44.417	124		58.98
			124	58.98
			124	58.98
09/05/2025	11:06:58.800	33		59.02
			33	59.02
			33	59.02
09/05/2025	11:06:49.601	100		59.06
			100	59.06
			100	59.06
09/05/2025	11:06:18.914	2 331		59.00
			2 331	59.00
			2 331	59.00
09/05/2025	11:06:11.467	300		58.99
			300	58.99
			300	58.99
09/05/2025	11:06:07.232	200		58.99
			200	58.99
			200	58.99
09/05/2025	11:06:01.607	350		58.99
			50	58.99
			300	58.99
			350	58.99
09/05/2025	11:05:49.563	20		59.08
			20	59.08
			20	59.08
09/05/2025	11:05:34.995	84		59.08
			84	59.08
			84	59.08
09/05/2025	11:05:32.252	80		59.08
			80	59.08
			80	59.08
09/05/2025	11:05:08.871	20		59.07
			20	59.07
			20	59.07
09/05/2025	11:03:41.969	6		59.08
			6	59.08
			6	59.08
09/05/2025	11:03:39.361	15		59.08
			15	59.08
			15	59.08
09/05/2025	11:03:23.914	1		59.10
			1	59.10
			1	59.10
09/05/2025	11:03:22.014	5		59.07
			5	59.07
			5	59.07
09/05/2025	11:03:09.848	300		59.11
			300	59.11
			300	59.11
09/05/2025	11:02:42.606	25		59.04
			25	59.04
			25	59.04
09/05/2025	11:02:20.773	300		59.04
			300	59.04
			300	59.04
09/05/2025	11:02:05.855	250		59.03
			250	59.03
			250	59.03
09/05/2025	11:00:45.840	1		58.98
			1	58.98
			1	58.98
09/05/2025	10:59:19.108	10		58.90
			10	58.90
			10	58.90
09/05/2025	10:59:12.366	169		58.91
			169	58.91
			169	58.91
09/05/2025	10:58:19.371	20		58.98
			20	58.98
			20	58.98
09/05/2025	10:56:45.498	10		59.02
			10	59.02
			10	59.02
09/05/2025	10:56:40.272	300		58.98
			300	58.98
			300	58.98
09/05/2025	10:56:26.481	70		58.95
			70	58.95
			70	58.95
09/05/2025	10:56:00.033	50		58.96
			50	58.96
			50	58.96
09/05/2025	10:55:38.416	10		58.94
			10	58.94
			10	58.94
09/05/2025	10:54:47.248	111		58.96
			111	58.96
			111	58.96
09/05/2025	10:54:42.944	20		58.92
			20	58.92
			20	58.92
09/05/2025	10:53:02.017	35		58.95
			35	58.95
			35	58.95
09/05/2025	10:52:40.582	300		58.95
			300	58.95
			300	58.95
09/05/2025	10:52:06.479	1		58.91
			1	58.91
			1	58.91
09/05/2025	10:51:16.082	20		58.91
			20	58.91
			20	58.91
09/05/2025	10:50:21.918	3		58.94
			3	58.94
			3	58.94
09/05/2025	10:50:09.773	2		58.91
			2	58.91
			2	58.91
09/05/2025	10:50:04.939	1		58.91
			1	58.91
			1	58.91
09/05/2025	10:49:44.536	75		58.88
			75	58.88
			75	58.88
09/05/2025	10:49:21.765	1		58.93
			1	58.93
			1	58.93
09/05/2025	10:48:52.066	17		58.88
			17	58.88
			17	58.88
09/05/2025	10:48:18.807	14		58.90
			14	58.90
			14	58.90
09/05/2025	10:48:12.925	68		58.93
			68	58.93
			68	58.93
09/05/2025	10:47:42.867	17		58.95
			17	58.95
			17	58.95
09/05/2025	10:47:33.655	8		58.95
			8	58.95
			8	58.95
09/05/2025	10:47:04.799	51		58.97
			51	58.97
			51	58.97
09/05/2025	10:46:52.872	25		58.93
			25	58.93
			25	58.93
09/05/2025	10:45:37.103	20		59.00
			20	59.00
			20	59.00
09/05/2025	10:45:19.420	34		59.02
			34	59.02
			34	59.02
09/05/2025	10:44:30.263	35		58.95
			35	58.95
			35	58.95
09/05/2025	10:42:57.951	3		58.97
			3	58.97
			3	58.97
09/05/2025	10:42:55.084	100		59.01
			100	59.01
			100	59.01
09/05/2025	10:42:30.210	300		59.01
			300	59.01
			300	59.01
09/05/2025	10:42:23.339	29		58.99
			29	58.99
			29	58.99
09/05/2025	10:42:07.332	40		58.97
			40	58.97
			40	58.97
09/05/2025	10:41:57.134	150		59.00
			150	59.00
			150	59.00
09/05/2025	10:41:54.619	300		59.00
			300	59.00
			300	59.00
09/05/2025	10:41:47.620	50		59.02
			50	59.02
			50	59.02
09/05/2025	10:41:46.228	300		59.02
			300	59.02
			300	59.02
09/05/2025	10:41:44.282	33		59.05
			33	59.05
			33	59.05
09/05/2025	10:41:40.478	50		59.01
			50	59.01
			50	59.01
09/05/2025	10:41:36.859	20		59.05
			20	59.05
			20	59.05
09/05/2025	10:41:16.994	300		59.03
			300	59.03
			300	59.03
09/05/2025	10:40:55.815	300		59.00
			250	59.00
			300	59.00
			50	59.00
09/05/2025	10:40:35.338	300		59.03
			300	59.03
			300	59.03
09/05/2025	10:40:13.296	20		59.13
			20	59.13
			20	59.13
09/05/2025	10:40:11.431	85		59.17
			85	59.17
			85	59.17
09/05/2025	10:40:00.243	68		59.19
			68	59.19
			68	59.19
09/05/2025	10:39:38.695	300		59.18
			300	59.18
			300	59.18
09/05/2025	10:39:35.438	100		59.19
			100	59.19
			100	59.19
09/05/2025	10:38:52.900	2 967		59.22
			2 700	59.22
			17	59.22
			2	59.22
			38	59.22
			100	59.22
			250	59.22
			85	59.22
			3	59.22
			2 739	59.22
09/05/2025	10:37:16.705	300		59.18
			300	59.18
			300	59.18
09/05/2025	10:35:16.411	2		59.12
			2	59.12
			2	59.12
09/05/2025	10:34:51.318	100		59.13
			100	59.13
			100	59.13
09/05/2025	10:34:36.696	25		59.11
			25	59.11
			25	59.11
09/05/2025	10:34:21.580	60		59.15
			60	59.15
			60	59.15
09/05/2025	10:34:19.843	20		59.15
			20	59.15
			20	59.15
09/05/2025	10:34:17.910	50		59.15
			50	59.15
			50	59.15
09/05/2025	10:34:16.698	20		59.09
			20	59.09
			20	59.09
09/05/2025	10:34:03.461	32		59.07
			32	59.07
			32	59.07
09/05/2025	10:32:59.289	2		59.15
			2	59.15
			2	59.15
09/05/2025	10:32:55.570	25		59.10
			25	59.10
			25	59.10
09/05/2025	10:32:45.567	100		59.15
			100	59.15
			100	59.15
09/05/2025	10:32:09.100	50		59.15
			50	59.15
			50	59.15
09/05/2025	10:32:01.779	110		59.18
			110	59.18
			110	59.18
09/05/2025	10:31:00.587	174		59.10
			174	59.10
			174	59.10
09/05/2025	10:29:54.500	3		58.99
			3	58.99
			3	58.99
09/05/2025	10:29:53.695	2		58.99
			2	58.99
			2	58.99
09/05/2025	10:29:51.495	200		59.02
			200	59.02
			200	59.02
09/05/2025	10:29:35.921	200		59.02
			200	59.02
			200	59.02
09/05/2025	10:29:34.578	200		59.01
			200	59.01
			200	59.01
09/05/2025	10:29:25.169	300		59.03
			300	59.03
			300	59.03
09/05/2025	10:29:23.362	200		59.03
			200	59.03
			200	59.03
09/05/2025	10:29:20.443	200		59.03
			200	59.03
			200	59.03
09/05/2025	10:29:20.310	200		59.03
			200	59.03
			200	59.03
09/05/2025	10:29:09.517	300		59.04
			300	59.04
			300	59.04
09/05/2025	10:28:50.024	300		59.04
			300	59.04
			300	59.04
09/05/2025	10:28:45.835	40		59.04
			40	59.04
			40	59.04
09/05/2025	10:28:40.419	1		59.04
			1	59.04
			1	59.04
09/05/2025	10:28:29.730	26		59.09
			26	59.09
			26	59.09
09/05/2025	10:28:23.053	9		59.07
			9	59.07
			9	59.07
09/05/2025	10:27:15.506	22		59.10
			22	59.10
			22	59.10
09/05/2025	10:26:14.368	25		58.93
			25	58.93
			25	58.93
09/05/2025	10:25:58.813	20		58.90
			20	58.90
			20	58.90
09/05/2025	10:25:35.362	100		59.00
			100	59.00
			100	59.00
09/05/2025	10:24:57.511	200		59.10
			200	59.10
			200	59.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.00
Ask: 1 693.00
Volume: 80 268
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:43:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice