Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3247
3036
105,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 18:24:32,231 | 2 | 105,57 | |
| 2 | 105,57 | |||
| 2 | 105,57 | |||
| 22.08.2025 | 18:24:29,130 | 2 | 105,6975 | |
| 2 | 105,6975 | |||
| 2 | 105,6975 | |||
| 22.08.2025 | 18:24:24,684 | 10 | 105,6953 | |
| 10 | 105,6953 | |||
| 10 | 105,6953 | |||
| 22.08.2025 | 18:21:54,253 | 1 | 105,6723 | |
| 1 | 105,6723 | |||
| 1 | 105,6723 | |||
| 22.08.2025 | 18:21:48,718 | 3 | 105,5521 | |
| 3 | 105,5521 | |||
| 3 | 105,5521 | |||
| 22.08.2025 | 18:21:39,258 | 2 | 105,661 | |
| 2 | 105,661 | |||
| 2 | 105,661 | |||
| 22.08.2025 | 18:21:13,486 | 2 | 105,6498 | |
| 2 | 105,6498 | |||
| 2 | 105,6498 | |||
| 22.08.2025 | 18:20:54,671 | 5 | 105,6601 | |
| 5 | 105,6601 | |||
| 5 | 105,6601 | |||
| 22.08.2025 | 18:20:48,031 | 4 | 105,6524 | |
| 4 | 105,6524 | |||
| 4 | 105,6524 | |||
| 22.08.2025 | 18:20:14,016 | 38 | 105,5606 | |
| 38 | 105,5606 | |||
| 38 | 105,5606 | |||
| 22.08.2025 | 18:19:14,933 | 1 | 105,6361 | |
| 1 | 105,6361 | |||
| 1 | 105,6361 | |||
| 22.08.2025 | 18:19:07,088 | 5 | 105,519 | |
| 5 | 105,519 | |||
| 5 | 105,519 | |||
| 22.08.2025 | 18:19:01,759 | 1 | 105,6226 | |
| 1 | 105,6226 | |||
| 1 | 105,6226 | |||
| 22.08.2025 | 18:19:00,253 | 1 | 105,628 | |
| 1 | 105,628 | |||
| 1 | 105,628 | |||
| 22.08.2025 | 18:18:50,294 | 4 | 105,6312 | |
| 4 | 105,6312 | |||
| 4 | 105,6312 | |||
| 22.08.2025 | 18:18:41,228 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 22.08.2025 | 18:18:00,967 | 9 | 105,4829 | |
| 9 | 105,4829 | |||
| 9 | 105,4829 | |||
| 22.08.2025 | 18:17:52,717 | 1 | 105,6072 | |
| 1 | 105,6072 | |||
| 1 | 105,6072 | |||
| 22.08.2025 | 18:15:49,962 | 19 | 105,6669 | |
| 19 | 105,6669 | |||
| 19 | 105,6669 | |||
| 22.08.2025 | 18:15:47,245 | 1 | 105,6665 | |
| 1 | 105,6665 | |||
| 1 | 105,6665 | |||
| 22.08.2025 | 18:15:41,914 | 1 | 105,6533 | |
| 1 | 105,6533 | |||
| 1 | 105,6533 | |||
| 22.08.2025 | 18:15:31,948 | 3 | 105,5263 | |
| 3 | 105,5263 | |||
| 3 | 105,5263 | |||
| 22.08.2025 | 18:15:19,770 | 6 | 105,676 | |
| 6 | 105,676 | |||
| 6 | 105,676 | |||
| 22.08.2025 | 18:15:18,761 | 5 | 105,676 | |
| 5 | 105,676 | |||
| 5 | 105,676 | |||
| 22.08.2025 | 18:15:04,066 | 1 | 105,6968 | |
| 1 | 105,6968 | |||
| 1 | 105,6968 | |||
| 22.08.2025 | 18:14:45,350 | 6 | 105,5783 | |
| 6 | 105,5783 | |||
| 6 | 105,5783 | |||
| 22.08.2025 | 18:14:03,669 | 1 | 105,6881 | |
| 1 | 105,6881 | |||
| 1 | 105,6881 | |||
| 22.08.2025 | 18:13:53,308 | 1 | 105,6863 | |
| 1 | 105,6863 | |||
| 1 | 105,6863 | |||
| 22.08.2025 | 18:13:20,290 | 5 | 105,7181 | |
| 5 | 105,7181 | |||
| 5 | 105,7181 | |||
| 22.08.2025 | 18:12:30,483 | 2 | 105,6058 | |
| 2 | 105,6058 | |||
| 2 | 105,6058 | |||
| 22.08.2025 | 18:12:26,059 | 5 | 105,7312 | |
| 5 | 105,7312 | |||
| 5 | 105,7312 | |||
| 22.08.2025 | 18:12:17,704 | 5 | 105,7331 | |
| 5 | 105,7331 | |||
| 5 | 105,7331 | |||
| 22.08.2025 | 18:12:16,397 | 1 | 105,7317 | |
| 1 | 105,7317 | |||
| 1 | 105,7317 | |||
| 22.08.2025 | 18:11:33,449 | 1 | 105,724 | |
| 1 | 105,724 | |||
| 1 | 105,724 | |||
| 22.08.2025 | 18:11:26,804 | 3 | 105,6135 | |
| 3 | 105,6135 | |||
| 3 | 105,6135 | |||
| 22.08.2025 | 18:11:17,346 | 1 | 105,7344 | |
| 1 | 105,7344 | |||
| 1 | 105,7344 | |||
| 22.08.2025 | 18:10:57,528 | 5 | 105,7294 | |
| 5 | 105,7294 | |||
| 5 | 105,7294 | |||
| 22.08.2025 | 18:10:56,522 | 2 | 105,613 | |
| 2 | 105,613 | |||
| 2 | 105,613 | |||
| 22.08.2025 | 18:10:36,698 | 1 | 105,6211 | |
| 1 | 105,6211 | |||
| 1 | 105,6211 | |||
| 22.08.2025 | 18:10:16,769 | 10 | 105,7262 | |
| 10 | 105,7262 | |||
| 10 | 105,7262 | |||
| 22.08.2025 | 18:10:06,206 | 95 | 105,7452 | |
| 95 | 105,7452 | |||
| 95 | 105,7452 | |||
| 22.08.2025 | 18:09:57,845 | 15 | 105,7375 | |
| 15 | 105,7375 | |||
| 15 | 105,7375 | |||
| 22.08.2025 | 18:09:25,138 | 11 | 105,7362 | |
| 11 | 105,7362 | |||
| 11 | 105,7362 | |||
| 22.08.2025 | 18:09:14,472 | 1 | 105,7421 | |
| 1 | 105,7421 | |||
| 1 | 105,7421 | |||
| 22.08.2025 | 18:09:14,276 | 1 | 105,7421 | |
| 1 | 105,7421 | |||
| 1 | 105,7421 | |||
| 22.08.2025 | 18:09:11,945 | 3 | 105,7452 | |
| 3 | 105,7452 | |||
| 3 | 105,7452 | |||
| 22.08.2025 | 18:09:05,013 | 1 | 105,7443 | |
| 1 | 105,7443 | |||
| 1 | 105,7443 | |||
| 22.08.2025 | 18:08:49,919 | 1 | 105,6229 | |
| 1 | 105,6229 | |||
| 1 | 105,6229 | |||
| 22.08.2025 | 18:08:42,870 | 3 | 105,6112 | |
| 3 | 105,6112 | |||
| 3 | 105,6112 | |||
| 22.08.2025 | 18:08:19,528 | 2 | 105,7421 | |
| 2 | 105,7421 | |||
| 2 | 105,7421 | |||
| 22.08.2025 | 18:07:23,878 | 5 | 105,7534 | |
| 5 | 105,7534 | |||
| 5 | 105,7534 | |||
| 22.08.2025 | 18:06:45,738 | 1 | 105,7588 | |
| 1 | 105,7588 | |||
| 1 | 105,7588 | |||
| 22.08.2025 | 18:06:17,257 | 3 | 105,7651 | |
| 3 | 105,7651 | |||
| 3 | 105,7651 | |||
| 22.08.2025 | 18:05:23,948 | 1 | 105,7994 | |
| 1 | 105,7994 | |||
| 1 | 105,7994 | |||
| 22.08.2025 | 18:05:13,177 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 18:05:10,455 | 3 | 105,6754 | |
| 3 | 105,6754 | |||
| 3 | 105,6754 | |||
| 22.08.2025 | 18:04:35,648 | 1 | 105,7981 | |
| 1 | 105,7981 | |||
| 1 | 105,7981 | |||
| 22.08.2025 | 18:04:12,698 | 1 | 105,8012 | |
| 1 | 105,8012 | |||
| 1 | 105,8012 | |||
| 22.08.2025 | 18:03:19,271 | 48 | 105,8368 | |
| 48 | 105,8368 | |||
| 48 | 105,8368 | |||
| 22.08.2025 | 18:01:58,878 | 6 | 105,7087 | |
| 6 | 105,7087 | |||
| 6 | 105,7087 | |||
| 22.08.2025 | 18:01:58,674 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 22.08.2025 | 18:01:37,439 | 1 | 105,8084 | |
| 1 | 105,8084 | |||
| 1 | 105,8084 | |||
| 22.08.2025 | 18:01:12,191 | 34 | 105,6593 | |
| 34 | 105,6593 | |||
| 34 | 105,6593 | |||
| 22.08.2025 | 18:01:09,267 | 2 | 105,7757 | |
| 2 | 105,7757 | |||
| 2 | 105,7757 | |||
| 22.08.2025 | 18:01:01,322 | 1 | 105,7644 | |
| 1 | 105,7644 | |||
| 1 | 105,7644 | |||
| 22.08.2025 | 17:59:54,104 | 3 | 105,6399 | |
| 3 | 105,6399 | |||
| 3 | 105,6399 | |||
| 22.08.2025 | 17:59:19,901 | 1 | 105,7839 | |
| 1 | 105,7839 | |||
| 1 | 105,7839 | |||
| 22.08.2025 | 17:59:05,005 | 2 | 105,7866 | |
| 2 | 105,7866 | |||
| 2 | 105,7866 | |||
| 22.08.2025 | 17:58:47,200 | 3 | 105,8092 | |
| 3 | 105,8092 | |||
| 3 | 105,8092 | |||
| 22.08.2025 | 17:57:52,154 | 1 | 105,7944 | |
| 1 | 105,7944 | |||
| 1 | 105,7944 | |||
| 22.08.2025 | 17:57:45,809 | 3 | 105,793 | |
| 3 | 105,793 | |||
| 3 | 105,793 | |||
| 22.08.2025 | 17:56:31,365 | 1 | 105,7813 | |
| 1 | 105,7813 | |||
| 1 | 105,7813 | |||
| 22.08.2025 | 17:55:52,007 | 1 | 105,6812 | |
| 1 | 105,6812 | |||
| 1 | 105,6812 | |||
| 22.08.2025 | 17:55:20,814 | 1 | 105,7904 | |
| 1 | 105,7904 | |||
| 1 | 105,7904 | |||
| 22.08.2025 | 17:53:41,014 | 10 | 105,7899 | |
| 10 | 105,7899 | |||
| 10 | 105,7899 | |||
| 22.08.2025 | 17:53:40,799 | 9 | 105,79 | |
| 9 | 105,79 | |||
| 9 | 105,79 | |||
| 22.08.2025 | 17:53:40,008 | 3 | 105,798 | |
| 3 | 105,798 | |||
| 3 | 105,798 | |||
| 22.08.2025 | 17:53:39,405 | 2 | 105,7994 | |
| 2 | 105,7994 | |||
| 2 | 105,7994 | |||
| 22.08.2025 | 17:53:17,068 | 1 | 105,7985 | |
| 1 | 105,7985 | |||
| 1 | 105,7985 | |||
| 22.08.2025 | 17:52:21,124 | 5 | 105,798 | |
| 5 | 105,798 | |||
| 5 | 105,798 | |||
| 22.08.2025 | 17:52:19,717 | 1 | 105,6807 | |
| 1 | 105,6807 | |||
| 1 | 105,6807 | |||
| 22.08.2025 | 17:51:33,125 | 2 | 105,8039 | |
| 2 | 105,8039 | |||
| 2 | 105,8039 | |||
| 22.08.2025 | 17:51:09,477 | 2 | 105,6893 | |
| 2 | 105,6893 | |||
| 2 | 105,6893 | |||
| 22.08.2025 | 17:51:03,137 | 1 | 105,8057 | |
| 1 | 105,8057 | |||
| 1 | 105,8057 | |||
| 22.08.2025 | 17:50:45,523 | 1 | 105,8188 | |
| 1 | 105,8188 | |||
| 1 | 105,8188 | |||
| 22.08.2025 | 17:50:15,640 | 3 | 105,7101 | |
| 3 | 105,7101 | |||
| 3 | 105,7101 | |||
| 22.08.2025 | 17:49:41,334 | 4 | 105,8278 | |
| 4 | 105,8278 | |||
| 4 | 105,8278 | |||
| 22.08.2025 | 17:49:32,189 | 5 | 105,711 | |
| 5 | 105,711 | |||
| 5 | 105,711 | |||
| 22.08.2025 | 17:49:13,353 | 2 | 105,8269 | |
| 2 | 105,8269 | |||
| 2 | 105,8269 | |||
| 22.08.2025 | 17:48:45,087 | 1 | 105,8174 | |
| 1 | 105,8174 | |||
| 1 | 105,8174 | |||
| 22.08.2025 | 17:48:42,778 | 4 | 105,7051 | |
| 4 | 105,7051 | |||
| 4 | 105,7051 | |||
| 22.08.2025 | 17:48:35,618 | 1 | 105,8116 | |
| 1 | 105,8116 | |||
| 1 | 105,8116 | |||
| 22.08.2025 | 17:48:27,465 | 4 | 105,8233 | |
| 4 | 105,8233 | |||
| 4 | 105,8233 | |||
| 22.08.2025 | 17:48:11,276 | 1 | 105,8437 | |
| 1 | 105,8437 | |||
| 1 | 105,8437 | |||
| 22.08.2025 | 17:47:53,262 | 3 | 105,7648 | |
| 3 | 105,7648 | |||
| 3 | 105,7648 | |||
| 22.08.2025 | 17:47:29,312 | 1 | 105,8735 | |
| 1 | 105,8735 | |||
| 1 | 105,8735 | |||
| 22.08.2025 | 17:47:27,591 | 1 | 105,878 | |
| 1 | 105,878 | |||
| 1 | 105,878 | |||
| 22.08.2025 | 17:46:47,931 | 44 | 105,8667 | |
| 44 | 105,8667 | |||
| 44 | 105,8667 | |||
| 22.08.2025 | 17:46:40,176 | 3 | 105,7585 | |
| 3 | 105,7585 | |||
| 3 | 105,7585 | |||
| 22.08.2025 | 17:46:18,439 | 5 | 105,8821 | |
| 5 | 105,8821 | |||
| 5 | 105,8821 | |||
| 22.08.2025 | 17:46:16,932 | 1 | 105,883 | |
| 1 | 105,883 | |||
| 1 | 105,883 | |||
| 22.08.2025 | 17:46:13,712 | 1 | 105,8745 | |
| 1 | 105,8745 | |||
| 1 | 105,8745 | |||
| 22.08.2025 | 17:45:14,754 | 3 | 105,859 | |
| 3 | 105,859 | |||
| 3 | 105,859 | |||
| 22.08.2025 | 17:44:59,758 | 2 | 105,8396 | |
| 2 | 105,8396 | |||
| 2 | 105,8396 | |||
| 22.08.2025 | 17:44:54,118 | 1 | 105,8414 | |
| 1 | 105,8414 | |||
| 1 | 105,8414 | |||
| 22.08.2025 | 17:43:29,908 | 20 | 105,8193 | |
| 20 | 105,8193 | |||
| 20 | 105,8193 | |||
| 22.08.2025 | 17:42:12,430 | 1 | 105,8188 | |
| 1 | 105,8188 | |||
| 1 | 105,8188 | |||
| 22.08.2025 | 17:42:05,889 | 1 | 105,8175 | |
| 1 | 105,8175 | |||
| 1 | 105,8175 | |||
| 22.08.2025 | 17:42:04,387 | 1 | 105,7002 | |
| 1 | 105,7002 | |||
| 1 | 105,7002 | |||
| 22.08.2025 | 17:41:03,384 | 3 | 105,6835 | |
| 1 | 105,6835 | |||
| 2 | 105,6835 | |||
| 3 | 105,6835 | |||
| 22.08.2025 | 17:40:58,055 | 1 | 105,8045 | |
| 1 | 105,8045 | |||
| 1 | 105,8045 | |||
| 22.08.2025 | 17:39:58,494 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 22.08.2025 | 17:39:56,178 | 1 | 105,8085 | |
| 1 | 105,8085 | |||
| 1 | 105,8085 | |||
| 22.08.2025 | 17:39:35,242 | 2 | 105,8071 | |
| 2 | 105,8071 | |||
| 2 | 105,8071 | |||
| 22.08.2025 | 17:39:12,992 | 3 | 105,8008 | |
| 3 | 105,8008 | |||
| 3 | 105,8008 | |||
| 22.08.2025 | 17:39:06,449 | 1 | 105,8198 | |
| 1 | 105,8198 | |||
| 1 | 105,8198 | |||
| 22.08.2025 | 17:38:18,548 | 2 | 105,8361 | |
| 2 | 105,8361 | |||
| 2 | 105,8361 | |||
| 22.08.2025 | 17:38:12,108 | 1 | 105,828 | |
| 1 | 105,828 | |||
| 1 | 105,828 | |||
| 22.08.2025 | 17:38:05,768 | 2 | 105,8212 | |
| 2 | 105,8212 | |||
| 2 | 105,8212 | |||
| 22.08.2025 | 17:37:14,243 | 4 | 105,7179 | |
| 4 | 105,7179 | |||
| 4 | 105,7179 | |||
| 22.08.2025 | 17:37:13,341 | 1 | 105,8334 | |
| 1 | 105,8334 | |||
| 1 | 105,8334 | |||
| 22.08.2025 | 17:36:47,980 | 1 | 105,8877 | |
| 1 | 105,8877 | |||
| 1 | 105,8877 | |||
| 22.08.2025 | 17:36:37,522 | 1 | 105,8994 | |
| 1 | 105,8994 | |||
| 1 | 105,8994 | |||
| 22.08.2025 | 17:36:31,587 | 2 | 105,8922 | |
| 2 | 105,8922 | |||
| 2 | 105,8922 | |||
| 22.08.2025 | 17:36:22,729 | 1 | 105,8958 | |
| 1 | 105,8958 | |||
| 1 | 105,8958 | |||
| 22.08.2025 | 17:36:18,707 | 1 | 105,8981 | |
| 1 | 105,8981 | |||
| 1 | 105,8981 | |||
| 22.08.2025 | 17:36:03,312 | 3 | 105,7476 | |
| 3 | 105,7476 | |||
| 3 | 105,7476 | |||
| 22.08.2025 | 17:35:45,804 | 5 | 105,7453 | |
| 5 | 105,7453 | |||
| 5 | 105,7453 | |||
| 22.08.2025 | 17:35:45,055 | 1 | 105,863 | |
| 1 | 105,863 | |||
| 1 | 105,863 | |||
| 22.08.2025 | 17:35:45,000 | 2 | 105,863 | |
| 2 | 105,863 | |||
| 2 | 105,863 | |||
| 22.08.2025 | 17:35:31,723 | 2 | 105,8639 | |
| 2 | 105,8639 | |||
| 2 | 105,8639 | |||
| 22.08.2025 | 17:35:27,496 | 1 | 105,8662 | |
| 1 | 105,8662 | |||
| 1 | 105,8662 | |||
| 22.08.2025 | 17:35:22,867 | 1 | 105,7503 | |
| 1 | 105,7503 | |||
| 1 | 105,7503 | |||
| 22.08.2025 | 17:35:21,658 | 5 | 105,8603 | |
| 5 | 105,8603 | |||
| 5 | 105,8603 | |||
| 22.08.2025 | 17:35:21,053 | 3 | 105,7435 | |
| 3 | 105,7435 | |||
| 3 | 105,7435 | |||
| 22.08.2025 | 17:35:20,651 | 1 | 105,8648 | |
| 1 | 105,8648 | |||
| 1 | 105,8648 | |||
| 22.08.2025 | 17:35:10,287 | 1 | 105,8445 | |
| 1 | 105,8445 | |||
| 1 | 105,8445 | |||
| 22.08.2025 | 17:35:03,645 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 22.08.2025 | 17:34:15,190 | 1 | 105,8396 | |
| 1 | 105,8396 | |||
| 1 | 105,8396 | |||
| 22.08.2025 | 17:33:28,203 | 1 | 105,8183 | |
| 1 | 105,8183 | |||
| 1 | 105,8183 | |||
| 22.08.2025 | 17:32:52,986 | 2 | 105,8301 | |
| 2 | 105,8301 | |||
| 2 | 105,8301 | |||
| 22.08.2025 | 17:32:11,498 | 34 | 105,6822 | |
| 34 | 105,6822 | |||
| 34 | 105,6822 | |||
| 22.08.2025 | 17:32:01,333 | 3 | 105,6862 | |
| 3 | 105,6862 | |||
| 3 | 105,6862 | |||
| 22.08.2025 | 17:31:46,429 | 123 | 105,7872 | |
| 123 | 105,7872 | |||
| 66 | 105,7872 | |||
| 57 | 105,7872 | |||
| 22.08.2025 | 17:31:28,737 | 1 | 105,7773 | |
| 1 | 105,7773 | |||
| 1 | 105,7773 | |||
| 22.08.2025 | 17:31:21,747 | 2 | 105,7692 | |
| 2 | 105,7692 | |||
| 2 | 105,7692 | |||
| 22.08.2025 | 17:30:29,480 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 22.08.2025 | 17:30:27,268 | 3 | 105,7449 | |
| 3 | 105,7449 | |||
| 3 | 105,7449 | |||
| 22.08.2025 | 17:30:10,705 | 66 | 105,7099 | |
| 66 | 105,7099 | |||
| 66 | 105,7099 | |||
| 22.08.2025 | 17:30:05,844 | 1 | 105,6901 | |
| 1 | 105,6901 | |||
| 1 | 105,6901 | |||
| 22.08.2025 | 17:29:06,967 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 22.08.2025 | 17:28:58,006 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 22.08.2025 | 17:28:23,700 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 22.08.2025 | 17:27:03,793 | 3 | 105,6151 | |
| 3 | 105,6151 | |||
| 3 | 105,6151 | |||
| 22.08.2025 | 17:26:46,374 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 22.08.2025 | 17:26:22,030 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 22.08.2025 | 17:25:45,005 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 22.08.2025 | 17:25:03,544 | 11 | 105,6101 | |
| 11 | 105,6101 | |||
| 11 | 105,6101 | |||
| 22.08.2025 | 17:24:30,541 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 22.08.2025 | 17:23:35,808 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 22.08.2025 | 17:22:17,538 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 17:21:59,121 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 22.08.2025 | 17:20:48,755 | 5 | 105,7699 | |
| 5 | 105,7699 | |||
| 5 | 105,7699 | |||
| 22.08.2025 | 17:20:15,150 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 17:20:08,009 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 22.08.2025 | 17:19:45,671 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 22.08.2025 | 17:19:19,908 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 22.08.2025 | 17:18:17,915 | 2 | 105,7599 | |
| 2 | 105,7599 | |||
| 2 | 105,7599 | |||
| 22.08.2025 | 17:17:38,766 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 22.08.2025 | 17:17:29,511 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 17:17:25,080 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 17:17:23,069 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 22.08.2025 | 17:17:08,983 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 22.08.2025 | 17:16:27,954 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 22.08.2025 | 17:15:59,865 | 12 | 105,7099 | |
| 12 | 105,7099 | |||
| 12 | 105,7099 | |||
| 22.08.2025 | 17:15:55,854 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 22.08.2025 | 17:15:49,400 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 22.08.2025 | 17:15:45,274 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 22.08.2025 | 17:15:43,874 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 22.08.2025 | 17:15:43,407 | 40 | 105,6401 | |
| 40 | 105,6401 | |||
| 40 | 105,6401 | |||
| 22.08.2025 | 17:15:28,883 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 22.08.2025 | 17:14:59,998 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 22.08.2025 | 17:14:42,083 | 3 | 105,6301 | |
| 3 | 105,6301 | |||
| 3 | 105,6301 | |||
| 22.08.2025 | 17:14:05,754 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 22.08.2025 | 17:13:48,571 | 4 | 105,6301 | |
| 4 | 105,6301 | |||
| 4 | 105,6301 | |||
| 22.08.2025 | 17:13:28,736 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 22.08.2025 | 17:13:23,903 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 22.08.2025 | 17:13:01,666 | 33 | 105,6001 | |
| 33 | 105,6001 | |||
| 33 | 105,6001 | |||
| 22.08.2025 | 17:12:44,052 | 5 | 105,6499 | |
| 5 | 105,6499 | |||
| 5 | 105,6499 | |||
| 22.08.2025 | 17:12:32,493 | 5 | 105,6399 | |
| 5 | 105,6399 | |||
| 5 | 105,6399 | |||
| 22.08.2025 | 17:12:31,588 | 2 | 105,6449 | |
| 2 | 105,6449 | |||
| 2 | 105,6449 | |||
| 22.08.2025 | 17:12:24,243 | 3 | 105,5901 | |
| 3 | 105,5901 | |||
| 3 | 105,5901 | |||
| 22.08.2025 | 17:12:11,972 | 5 | 105,6499 | |
| 5 | 105,6499 | |||
| 5 | 105,6499 | |||
| 22.08.2025 | 17:12:04,324 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 22.08.2025 | 17:12:02,501 | 49 | 105,65 | |
| 49 | 105,65 | |||
| 49 | 105,65 | |||
| 22.08.2025 | 17:12:00,907 | 10 | 105,6599 | |
| 10 | 105,6599 | |||
| 10 | 105,6599 | |||
| 22.08.2025 | 17:12:00,302 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 22.08.2025 | 17:11:40,372 | 1 | 105,6999 | |
| 1 | 105,6999 | |||
| 1 | 105,6999 | |||
| 22.08.2025 | 17:11:25,795 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 22.08.2025 | 17:11:19,846 | 3 | 105,6501 | |
| 3 | 105,6501 | |||
| 3 | 105,6501 | |||
| 22.08.2025 | 17:10:52,679 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 22.08.2025 | 17:10:13,232 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 22.08.2025 | 17:09:41,437 | 5 | 105,6749 | |
| 5 | 105,6749 | |||
| 5 | 105,6749 | |||
| 22.08.2025 | 17:09:28,360 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 22.08.2025 | 17:09:09,541 | 3 | 105,6351 | |
| 3 | 105,6351 | |||
| 3 | 105,6351 | |||
| 22.08.2025 | 17:08:37,645 | 86 | 105,7099 | |
| 86 | 105,7099 | |||
| 86 | 105,7099 | |||
| 22.08.2025 | 17:08:36,940 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 22.08.2025 | 17:08:13,296 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 22.08.2025 | 17:07:56,289 | 1 | 105,7149 | |
| 1 | 105,7149 | |||
| 1 | 105,7149 | |||
| 22.08.2025 | 17:07:37,767 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 22.08.2025 | 17:07:33,237 | 3 | 105,6801 | |
| 3 | 105,6801 | |||
| 3 | 105,6801 | |||
| 22.08.2025 | 17:07:14,523 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 17:07:08,283 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 22.08.2025 | 17:06:27,327 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 22.08.2025 | 17:05:47,489 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 22.08.2025 | 17:05:33,001 | 76 | 105,7249 | |
| 76 | 105,7249 | |||
| 76 | 105,7249 | |||
| 22.08.2025 | 17:05:13,878 | 8 | 105,7499 | |
| 8 | 105,7499 | |||
| 8 | 105,7499 | |||
| 22.08.2025 | 17:04:53,287 | 10 | 105,74 | |
| 10 | 105,74 | |||
| 10 | 105,74 | |||
| 22.08.2025 | 17:04:29,812 | 5 | 105,7699 | |
| 5 | 105,7699 | |||
| 5 | 105,7699 | |||
| 22.08.2025 | 17:04:22,767 | 83 | 105,7649 | |
| 83 | 105,7649 | |||
| 83 | 105,7649 | |||
| 22.08.2025 | 17:04:17,033 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 22.08.2025 | 17:04:07,886 | 16 | 105,7501 | |
| 16 | 105,7501 | |||
| 16 | 105,7501 | |||
| 22.08.2025 | 17:04:02,848 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 22.08.2025 | 17:03:55,913 | 7 | 105,8049 | |
| 7 | 105,8049 | |||
| 7 | 105,8049 | |||
| 22.08.2025 | 17:02:51,732 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 22.08.2025 | 17:02:19,635 | 40 | 105,7799 | |
| 40 | 105,7799 | |||
| 40 | 105,7799 | |||
| 22.08.2025 | 17:01:58,611 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 22.08.2025 | 17:01:50,737 | 225 | 105,7551 | |
| 225 | 105,7551 | |||
| 225 | 105,7551 | |||
| 22.08.2025 | 17:01:24,593 | 5 | 105,7999 | |
| 5 | 105,7999 | |||
| 5 | 105,7999 | |||
| 22.08.2025 | 17:01:17,045 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 17:01:12,013 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 22.08.2025 | 17:01:09,764 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 22.08.2025 | 17:01:09,700 | 15 | 105,7799 | |
| 15 | 105,7799 | |||
| 15 | 105,7799 | |||
| 22.08.2025 | 17:00:51,145 | 22 | 105,7649 | |
| 22 | 105,7649 | |||
| 22 | 105,7649 | |||
| 22.08.2025 | 17:00:48,774 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 22.08.2025 | 17:00:42,335 | 7 | 105,7449 | |
| 7 | 105,7449 | |||
| 7 | 105,7449 | |||
| 22.08.2025 | 17:00:17,589 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 22.08.2025 | 16:59:51,524 | 1 | 105,7151 | |
| 1 | 105,7151 | |||
| 1 | 105,7151 | |||
| 22.08.2025 | 16:59:39,252 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 22.08.2025 | 16:59:18,618 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 22.08.2025 | 16:58:44,005 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 22.08.2025 | 16:58:40,886 | 3 | 105,7551 | |
| 3 | 105,7551 | |||
| 3 | 105,7551 | |||
| 22.08.2025 | 16:58:34,547 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 22.08.2025 | 16:58:23,483 | 97 | 105,7599 | |
| 97 | 105,7599 | |||
| 97 | 105,7599 | |||
| 22.08.2025 | 16:58:02,653 | 4 | 105,7849 | |
| 4 | 105,7849 | |||
| 4 | 105,7849 | |||
| 22.08.2025 | 16:57:57,017 | 24 | 105,7799 | |
| 24 | 105,7799 | |||
| 24 | 105,7799 | |||
| 22.08.2025 | 16:57:49,880 | 1 | 105,7351 | |
| 1 | 105,7351 | |||
| 1 | 105,7351 | |||
| 22.08.2025 | 16:57:48,473 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 16:57:37,003 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 22.08.2025 | 16:57:29,758 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 16:57:12,751 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 22.08.2025 | 16:56:52,933 | 3 | 105,7749 | |
| 3 | 105,7749 | |||
| 3 | 105,7749 | |||
| 22.08.2025 | 16:56:42,376 | 266 | 105,7651 | |
| 266 | 105,7651 | |||
| 266 | 105,7651 | |||
| 22.08.2025 | 16:56:02,542 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 22.08.2025 | 16:55:56,504 | 1 | 105,7701 | |
| 1 | 105,7701 | |||
| 1 | 105,7701 | |||
| 22.08.2025 | 16:55:41,410 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 22.08.2025 | 16:55:20,989 | 10 | 105,8399 | |
| 10 | 105,8399 | |||
| 10 | 105,8399 | |||
| 22.08.2025 | 16:55:17,680 | 5 | 105,7751 | |
| 5 | 105,7751 | |||
| 5 | 105,7751 | |||
| 22.08.2025 | 16:54:55,238 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 22.08.2025 | 16:54:13,391 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 22.08.2025 | 16:53:47,030 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 16:53:44,417 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 16:53:27,015 | 4 | 105,7051 | |
| 4 | 105,7051 | |||
| 4 | 105,7051 | |||
| 22.08.2025 | 16:53:22,685 | 1 | 105,6851 | |
| 1 | 105,6851 | |||
| 1 | 105,6851 | |||
| 22.08.2025 | 16:53:11,016 | 95 | 105,7199 | |
| 95 | 105,7199 | |||
| 95 | 105,7199 | |||
| 22.08.2025 | 16:53:08,300 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 16:52:51,707 | 5 | 105,7149 | |
| 5 | 105,7149 | |||
| 5 | 105,7149 | |||
| 22.08.2025 | 16:52:22,628 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 22.08.2025 | 16:52:04,823 | 15 | 105,7099 | |
| 15 | 105,7099 | |||
| 15 | 105,7099 | |||
| 22.08.2025 | 16:52:03,512 | 4 | 105,7199 | |
| 4 | 105,7199 | |||
| 4 | 105,7199 | |||
| 22.08.2025 | 16:51:52,927 | 3 | 105,7399 | |
| 3 | 105,7399 | |||
| 3 | 105,7399 | |||
| 22.08.2025 | 16:51:46,006 | 4 | 105,7301 | |
| 4 | 105,7301 | |||
| 4 | 105,7301 | |||
| 22.08.2025 | 16:51:21,046 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 16:51:14,305 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 22.08.2025 | 16:51:11,491 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 22.08.2025 | 16:50:35,672 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 22.08.2025 | 16:49:47,436 | 12 | 105,7401 | |
| 12 | 105,7401 | |||
| 12 | 105,7401 | |||
| 22.08.2025 | 16:49:40,143 | 2 | 105,8149 | |
| 2 | 105,8149 | |||
| 2 | 105,8149 | |||
| 22.08.2025 | 16:49:26,053 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 22.08.2025 | 16:49:17,799 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 22.08.2025 | 16:49:10,150 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 22.08.2025 | 16:48:51,547 | 4 | 105,8749 | |
| 4 | 105,8749 | |||
| 4 | 105,8749 | |||
| 22.08.2025 | 16:48:36,853 | 15 | 105,8499 | |
| 15 | 105,8499 | |||
| 15 | 105,8499 | |||
| 22.08.2025 | 16:48:12,902 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 22.08.2025 | 16:47:52,358 | 50 | 105,8699 | |
| 50 | 105,8699 | |||
| 50 | 105,8699 | |||
| 22.08.2025 | 16:47:32,172 | 77 | 105,8251 | |
| 77 | 105,8251 | |||
| 77 | 105,8251 | |||
| 22.08.2025 | 16:47:02,413 | 14 | 105,9699 | |
| 14 | 105,9699 | |||
| 14 | 105,9699 | |||
| 22.08.2025 | 16:46:46,172 | 4 | 105,8999 | |
| 4 | 105,8999 | |||
| 4 | 105,8999 | |||
| 22.08.2025 | 16:46:27,697 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 22.08.2025 | 16:46:15,172 | 5 | 105,8401 | |
| 5 | 105,8401 | |||
| 5 | 105,8401 | |||
| 22.08.2025 | 16:46:12,553 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 22.08.2025 | 16:45:51,726 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 22.08.2025 | 16:44:26,536 | 15 | 105,7999 | |
| 15 | 105,7999 | |||
| 15 | 105,7999 | |||
| 22.08.2025 | 16:44:24,825 | 1 | 105,7501 | |
| 1 | 105,7501 | |||
| 1 | 105,7501 | |||
| 22.08.2025 | 16:44:23,014 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 22.08.2025 | 16:43:59,568 | 35 | 105,8049 | |
| 35 | 105,8049 | |||
| 35 | 105,8049 | |||
| 22.08.2025 | 16:43:33,707 | 3 | 105,7501 | |
| 3 | 105,7501 | |||
| 3 | 105,7501 | |||
| 22.08.2025 | 16:43:23,874 | 48 | 105,7899 | |
| 48 | 105,7899 | |||
| 48 | 105,7899 | |||
| 22.08.2025 | 16:43:23,636 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 22.08.2025 | 16:42:45,225 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 16:42:43,742 | 50 | 105,7749 | |
| 50 | 105,7749 | |||
| 50 | 105,7749 | |||
| 22.08.2025 | 16:42:35,356 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 22.08.2025 | 16:42:25,894 | 4 | 105,7051 | |
| 4 | 105,7051 | |||
| 4 | 105,7051 | |||
| 22.08.2025 | 16:42:14,332 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 22.08.2025 | 16:42:14,129 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 22.08.2025 | 16:41:55,830 | 2 | 105,6551 | |
| 2 | 105,6551 | |||
| 2 | 105,6551 | |||
| 22.08.2025 | 16:41:50,394 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 22.08.2025 | 16:41:42,246 | 3 | 105,7399 | |
| 3 | 105,7399 | |||
| 3 | 105,7399 | |||
| 22.08.2025 | 16:41:37,422 | 5 | 105,7349 | |
| 5 | 105,7349 | |||
| 5 | 105,7349 | |||
| 22.08.2025 | 16:41:02,205 | 51 | 105,7251 | |
| 51 | 105,7251 | |||
| 51 | 105,7251 | |||
| 22.08.2025 | 16:40:57,381 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 22.08.2025 | 16:40:21,763 | 5 | 105,7599 | |
| 5 | 105,7599 | |||
| 5 | 105,7599 | |||
| 22.08.2025 | 16:40:12,200 | 4 | 105,6901 | |
| 4 | 105,6901 | |||
| 4 | 105,6901 | |||
| 22.08.2025 | 16:40:04,052 | 8 | 105,7599 | |
| 8 | 105,7599 | |||
| 8 | 105,7599 | |||
| 22.08.2025 | 16:39:55,204 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 22.08.2025 | 16:39:38,802 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 22.08.2025 | 16:39:13,349 | 3 | 105,7099 | |
| 3 | 105,7099 | |||
| 3 | 105,7099 | |||
| 22.08.2025 | 16:39:07,612 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 22.08.2025 | 16:38:43,373 | 2 | 105,7449 | |
| 2 | 105,7449 | |||
| 2 | 105,7449 | |||
| 22.08.2025 | 16:38:38,344 | 1 | 105,7101 | |
| 1 | 105,7101 | |||
| 1 | 105,7101 | |||
| 22.08.2025 | 16:38:28,489 | 2 | 105,7501 | |
| 2 | 105,7501 | |||
| 2 | 105,7501 | |||
| 22.08.2025 | 16:38:11,456 | 44 | 105,7451 | |
| 44 | 105,7451 | |||
| 44 | 105,7451 | |||
| 22.08.2025 | 16:38:10,562 | 1 | 105,7251 | |
| 1 | 105,7251 | |||
| 1 | 105,7251 | |||
| 22.08.2025 | 16:38:02,911 | 3 | 105,7301 | |
| 3 | 105,7301 | |||
| 3 | 105,7301 | |||
| 22.08.2025 | 16:37:49,209 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 22.08.2025 | 16:37:49,127 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 22.08.2025 | 16:37:48,926 | 95 | 105,8049 | |
| 95 | 105,8049 | |||
| 95 | 105,8049 | |||
| 22.08.2025 | 16:37:44,108 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 22.08.2025 | 16:37:34,044 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 22.08.2025 | 16:36:34,565 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 22.08.2025 | 16:36:31,813 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 22.08.2025 | 16:36:21,281 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 22.08.2025 | 16:36:20,185 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 18:24:35
Letzte Aktualisierung:
22.08.2025 @ 18:24:35