Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
717
175,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:54:32,204 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 31.10.2025 | 15:54:26,376 | 35 | 175,68 | |
| 35 | 175,68 | |||
| 35 | 175,68 | |||
| 31.10.2025 | 15:54:13,815 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 31.10.2025 | 15:54:12,561 | 16 | 175,78 | |
| 16 | 175,78 | |||
| 16 | 175,78 | |||
| 31.10.2025 | 15:54:11,283 | 11 | 175,78 | |
| 11 | 175,78 | |||
| 11 | 175,78 | |||
| 31.10.2025 | 15:52:44,299 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 31.10.2025 | 15:52:24,229 | 32 | 175,70 | |
| 32 | 175,70 | |||
| 32 | 175,70 | |||
| 31.10.2025 | 15:52:22,047 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 31.10.2025 | 15:52:07,290 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 31.10.2025 | 15:51:58,900 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 31.10.2025 | 15:50:35,779 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 31.10.2025 | 15:50:21,993 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 31.10.2025 | 15:50:15,874 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 31.10.2025 | 15:50:09,616 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2025 | 15:50:03,273 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 31.10.2025 | 15:49:49,047 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 31.10.2025 | 15:49:47,037 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 31.10.2025 | 15:49:36,258 | 103 | 175,90 | |
| 103 | 175,90 | |||
| 103 | 175,90 | |||
| 31.10.2025 | 15:48:50,898 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 31.10.2025 | 15:48:50,541 | 16 | 176,02 | |
| 16 | 176,02 | |||
| 16 | 176,02 | |||
| 31.10.2025 | 15:48:44,550 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 31.10.2025 | 15:48:32,393 | 56 | 175,88 | |
| 56 | 175,88 | |||
| 56 | 175,88 | |||
| 31.10.2025 | 15:48:32,343 | 33 | 175,88 | |
| 33 | 175,88 | |||
| 33 | 175,88 | |||
| 31.10.2025 | 15:47:45,635 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 31.10.2025 | 15:46:54,787 | 200 | 176,22 | |
| 200 | 176,22 | |||
| 200 | 176,22 | |||
| 31.10.2025 | 15:46:16,254 | 225 | 176,32 | |
| 225 | 176,32 | |||
| 225 | 176,32 | |||
| 31.10.2025 | 15:44:16,901 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 31.10.2025 | 15:43:57,269 | 600 | 176,48 | |
| 600 | 176,48 | |||
| 600 | 176,48 | |||
| 31.10.2025 | 15:43:40,296 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 31.10.2025 | 15:42:38,807 | 58 | 176,80 | |
| 58 | 176,80 | |||
| 58 | 176,80 | |||
| 31.10.2025 | 15:42:12,687 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 15:42:05,069 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 31.10.2025 | 15:41:13,223 | 4 | 176,64 | |
| 4 | 176,64 | |||
| 4 | 176,64 | |||
| 31.10.2025 | 15:40:35,141 | 160 | 176,62 | |
| 160 | 176,62 | |||
| 160 | 176,62 | |||
| 31.10.2025 | 15:40:03,476 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 31.10.2025 | 15:39:55,745 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 31.10.2025 | 15:39:24,640 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 31.10.2025 | 15:39:21,718 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 31.10.2025 | 15:38:57,640 | 29 | 176,86 | |
| 29 | 176,86 | |||
| 29 | 176,86 | |||
| 31.10.2025 | 15:38:56,355 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 31.10.2025 | 15:38:55,228 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 31.10.2025 | 15:38:45,929 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 15:38:33,461 | 49 | 176,84 | |
| 49 | 176,84 | |||
| 49 | 176,84 | |||
| 31.10.2025 | 15:37:45,998 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 31.10.2025 | 15:37:34,031 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 31.10.2025 | 15:37:08,080 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 31.10.2025 | 15:36:55,543 | 20 | 176,98 | |
| 20 | 176,98 | |||
| 20 | 176,98 | |||
| 31.10.2025 | 15:36:52,783 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 31.10.2025 | 15:36:52,343 | 11 | 176,84 | |
| 11 | 176,84 | |||
| 11 | 176,84 | |||
| 31.10.2025 | 15:36:52,016 | 20 | 176,84 | |
| 20 | 176,84 | |||
| 20 | 176,84 | |||
| 31.10.2025 | 15:36:39,203 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 31.10.2025 | 15:36:34,487 | 320 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 100 | 177,00 | |||
| 320 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 100 | 177,00 | |||
| 31.10.2025 | 15:36:19,948 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 15:35:57,564 | 70 | 176,72 | |
| 70 | 176,72 | |||
| 70 | 176,72 | |||
| 31.10.2025 | 15:35:36,114 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 31.10.2025 | 15:35:25,933 | 7 | 176,62 | |
| 7 | 176,62 | |||
| 7 | 176,62 | |||
| 31.10.2025 | 15:35:23,536 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 31.10.2025 | 15:35:04,803 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 31.10.2025 | 15:34:35,870 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 31.10.2025 | 15:33:38,731 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 31.10.2025 | 15:33:13,925 | 16 | 176,54 | |
| 16 | 176,54 | |||
| 16 | 176,54 | |||
| 31.10.2025 | 15:32:58,979 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 31.10.2025 | 15:32:46,071 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 31.10.2025 | 15:32:43,463 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 31.10.2025 | 15:31:56,976 | 60 | 176,32 | |
| 60 | 176,32 | |||
| 60 | 176,32 | |||
| 31.10.2025 | 15:31:47,332 | 9 | 176,26 | |
| 9 | 176,26 | |||
| 9 | 176,26 | |||
| 31.10.2025 | 15:31:44,486 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 31.10.2025 | 15:31:35,851 | 3 589 | 176,38 | |
| 3 422 | 176,38 | |||
| 3 589 | 176,38 | |||
| 167 | 176,38 | |||
| 31.10.2025 | 15:31:27,061 | 800 | 176,46 | |
| 800 | 176,46 | |||
| 800 | 176,46 | |||
| 31.10.2025 | 15:30:51,768 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 31.10.2025 | 15:30:12,130 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 31.10.2025 | 15:28:25,963 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 31.10.2025 | 15:28:13,096 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 31.10.2025 | 15:27:00,226 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 15:26:58,460 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 31.10.2025 | 15:26:56,503 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 31.10.2025 | 15:26:42,325 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 31.10.2025 | 15:26:27,004 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 31.10.2025 | 15:26:22,575 | 12 | 176,36 | |
| 12 | 176,36 | |||
| 12 | 176,36 | |||
| 31.10.2025 | 15:25:51,713 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 31.10.2025 | 15:25:21,429 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 31.10.2025 | 15:24:19,119 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 31.10.2025 | 15:24:17,710 | 19 | 176,08 | |
| 19 | 176,08 | |||
| 19 | 176,08 | |||
| 31.10.2025 | 15:23:40,078 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 31.10.2025 | 15:22:55,198 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 31.10.2025 | 15:22:52,866 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 31.10.2025 | 15:22:33,137 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 31.10.2025 | 15:21:35,608 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 31.10.2025 | 15:21:24,874 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 31.10.2025 | 15:21:23,328 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2025 | 15:20:54,492 | 27 | 176,34 | |
| 27 | 176,34 | |||
| 27 | 176,34 | |||
| 31.10.2025 | 15:20:48,894 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 | |||
| 31.10.2025 | 15:20:46,906 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 31.10.2025 | 15:20:41,622 | 65 | 176,26 | |
| 65 | 176,26 | |||
| 65 | 176,26 | |||
| 31.10.2025 | 15:20:21,518 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 31.10.2025 | 15:19:43,342 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 31.10.2025 | 15:19:36,522 | 42 | 176,00 | |
| 42 | 176,00 | |||
| 42 | 176,00 | |||
| 31.10.2025 | 15:19:28,514 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 31.10.2025 | 15:19:02,365 | 13 | 176,18 | |
| 13 | 176,18 | |||
| 13 | 176,18 | |||
| 31.10.2025 | 15:18:25,827 | 55 | 176,00 | |
| 55 | 176,00 | |||
| 55 | 176,00 | |||
| 31.10.2025 | 15:16:51,099 | 60 | 176,24 | |
| 60 | 176,24 | |||
| 60 | 176,24 | |||
| 31.10.2025 | 15:16:33,917 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 31.10.2025 | 15:16:25,718 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 31.10.2025 | 15:16:19,161 | 21 | 176,36 | |
| 21 | 176,36 | |||
| 21 | 176,36 | |||
| 31.10.2025 | 15:16:18,673 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 31.10.2025 | 15:15:43,637 | 142 | 176,28 | |
| 142 | 176,28 | |||
| 142 | 176,28 | |||
| 31.10.2025 | 15:15:18,415 | 200 | 176,08 | |
| 200 | 176,08 | |||
| 200 | 176,08 | |||
| 31.10.2025 | 15:14:53,125 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 200 | 176,00 | |||
| 31.10.2025 | 15:14:47,683 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 31.10.2025 | 15:14:41,930 | 7 | 176,04 | |
| 7 | 176,04 | |||
| 7 | 176,04 | |||
| 31.10.2025 | 15:14:00,031 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 31.10.2025 | 15:13:31,446 | 70 | 176,28 | |
| 70 | 176,28 | |||
| 70 | 176,28 | |||
| 31.10.2025 | 15:13:18,462 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 31.10.2025 | 15:12:59,573 | 149 | 176,10 | |
| 149 | 176,10 | |||
| 149 | 176,10 | |||
| 31.10.2025 | 15:12:59,208 | 570 | 176,00 | |
| 10 | 176,00 | |||
| 44 | 176,00 | |||
| 500 | 176,00 | |||
| 570 | 176,00 | |||
| 10 | 176,00 | |||
| 6 | 176,00 | |||
| 31.10.2025 | 15:12:42,828 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 31.10.2025 | 15:12:23,452 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 31.10.2025 | 15:12:16,694 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.10.2025 | 15:12:12,080 | 30 | 175,86 | |
| 30 | 175,86 | |||
| 30 | 175,86 | |||
| 31.10.2025 | 15:12:04,809 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 31.10.2025 | 15:11:47,913 | 32 | 175,62 | |
| 32 | 175,62 | |||
| 32 | 175,62 | |||
| 31.10.2025 | 15:09:25,680 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 31.10.2025 | 15:09:15,147 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 31.10.2025 | 15:08:56,792 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.10.2025 | 15:08:56,365 | 117 | 175,60 | |
| 117 | 175,60 | |||
| 117 | 175,60 | |||
| 31.10.2025 | 15:08:56,084 | 117 | 175,58 | |
| 117 | 175,58 | |||
| 117 | 175,58 | |||
| 31.10.2025 | 15:08:31,958 | 424 | 175,50 | |
| 400 | 175,50 | |||
| 424 | 175,50 | |||
| 24 | 175,50 | |||
| 31.10.2025 | 15:08:08,712 | 23 | 175,24 | |
| 23 | 175,24 | |||
| 23 | 175,24 | |||
| 31.10.2025 | 15:06:57,062 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 31.10.2025 | 15:06:39,291 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 31.10.2025 | 15:06:31,637 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 31.10.2025 | 15:05:33,524 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 31.10.2025 | 15:05:16,424 | 20 | 174,36 | |
| 20 | 174,36 | |||
| 20 | 174,36 | |||
| 31.10.2025 | 15:04:51,783 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 31.10.2025 | 15:04:39,525 | 12 | 174,52 | |
| 12 | 174,52 | |||
| 12 | 174,52 | |||
| 31.10.2025 | 15:04:37,148 | 143 | 174,48 | |
| 143 | 174,48 | |||
| 143 | 174,48 | |||
| 31.10.2025 | 15:03:33,047 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 31.10.2025 | 15:03:01,094 | 23 | 174,72 | |
| 23 | 174,72 | |||
| 23 | 174,72 | |||
| 31.10.2025 | 15:02:49,817 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 31.10.2025 | 15:02:31,517 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 31.10.2025 | 15:01:59,952 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 31.10.2025 | 15:01:48,494 | 39 | 174,02 | |
| 39 | 174,02 | |||
| 39 | 174,02 | |||
| 31.10.2025 | 15:01:31,399 | 14 | 174,16 | |
| 14 | 174,16 | |||
| 14 | 174,16 | |||
| 31.10.2025 | 15:01:28,620 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 31.10.2025 | 15:00:19,288 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 31.10.2025 | 15:00:12,168 | 35 | 174,58 | |
| 35 | 174,58 | |||
| 35 | 174,58 | |||
| 31.10.2025 | 15:00:00,844 | 75 | 174,52 | |
| 75 | 174,52 | |||
| 75 | 174,52 | |||
| 31.10.2025 | 14:58:44,007 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 31.10.2025 | 14:58:41,316 | 9 | 174,50 | |
| 9 | 174,50 | |||
| 9 | 174,50 | |||
| 31.10.2025 | 14:58:38,402 | 11 | 174,40 | |
| 11 | 174,40 | |||
| 11 | 174,40 | |||
| 31.10.2025 | 14:57:59,776 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 31.10.2025 | 14:57:09,678 | 88 | 174,60 | |
| 88 | 174,60 | |||
| 88 | 174,60 | |||
| 31.10.2025 | 14:57:04,458 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 31.10.2025 | 14:56:23,453 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 31.10.2025 | 14:56:01,093 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 31.10.2025 | 14:55:40,801 | 37 | 174,96 | |
| 37 | 174,96 | |||
| 37 | 174,96 | |||
| 31.10.2025 | 14:55:27,110 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 31.10.2025 | 14:55:09,829 | 48 | 174,70 | |
| 48 | 174,70 | |||
| 48 | 174,70 | |||
| 31.10.2025 | 14:55:09,629 | 15 | 174,70 | |
| 15 | 174,70 | |||
| 15 | 174,70 | |||
| 31.10.2025 | 14:53:42,561 | 30 | 174,62 | |
| 30 | 174,62 | |||
| 30 | 174,62 | |||
| 31.10.2025 | 14:53:41,194 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 31.10.2025 | 14:53:40,633 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 31.10.2025 | 14:53:29,070 | 430 | 174,62 | |
| 430 | 174,62 | |||
| 430 | 174,62 | |||
| 31.10.2025 | 14:52:16,436 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 31.10.2025 | 14:52:16,268 | 427 | 175,00 | |
| 427 | 175,00 | |||
| 427 | 175,00 | |||
| 31.10.2025 | 14:51:48,610 | 14 | 174,94 | |
| 14 | 174,94 | |||
| 14 | 174,94 | |||
| 31.10.2025 | 14:51:10,166 | 40 | 174,90 | |
| 40 | 174,90 | |||
| 40 | 174,90 | |||
| 31.10.2025 | 14:51:05,917 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 31.10.2025 | 14:51:05,870 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 31.10.2025 | 14:50:51,072 | 39 | 174,80 | |
| 39 | 174,80 | |||
| 39 | 174,80 | |||
| 31.10.2025 | 14:50:36,403 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 31.10.2025 | 14:50:28,079 | 307 | 174,70 | |
| 307 | 174,70 | |||
| 307 | 174,70 | |||
| 31.10.2025 | 14:50:11,808 | 70 | 174,90 | |
| 70 | 174,90 | |||
| 70 | 174,90 | |||
| 31.10.2025 | 14:49:54,206 | 450 | 174,94 | |
| 450 | 174,94 | |||
| 450 | 174,94 | |||
| 31.10.2025 | 14:49:45,781 | 543 | 174,96 | |
| 543 | 174,96 | |||
| 543 | 174,96 | |||
| 31.10.2025 | 14:49:39,880 | 28 | 174,98 | |
| 28 | 174,98 | |||
| 28 | 174,98 | |||
| 31.10.2025 | 14:49:37,892 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 31.10.2025 | 14:49:28,173 | 90 | 174,90 | |
| 90 | 174,90 | |||
| 90 | 174,90 | |||
| 31.10.2025 | 14:49:16,664 | 90 | 174,80 | |
| 90 | 174,80 | |||
| 90 | 174,80 | |||
| 31.10.2025 | 14:49:09,830 | 6 | 174,66 | |
| 6 | 174,66 | |||
| 6 | 174,66 | |||
| 31.10.2025 | 14:48:51,830 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 31.10.2025 | 14:48:27,553 | 232 | 175,00 | |
| 32 | 175,00 | |||
| 200 | 175,00 | |||
| 232 | 175,00 | |||
| 31.10.2025 | 14:47:30,322 | 27 | 174,70 | |
| 27 | 174,70 | |||
| 27 | 174,70 | |||
| 31.10.2025 | 14:47:26,110 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 31.10.2025 | 14:46:32,908 | 300 | 174,12 | |
| 300 | 174,12 | |||
| 300 | 174,12 | |||
| 31.10.2025 | 14:45:45,301 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 31.10.2025 | 14:45:40,697 | 58 | 174,62 | |
| 58 | 174,62 | |||
| 58 | 174,62 | |||
| 31.10.2025 | 14:45:20,112 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 31.10.2025 | 14:44:40,218 | 35 | 174,88 | |
| 35 | 174,88 | |||
| 35 | 174,88 | |||
| 31.10.2025 | 14:43:53,102 | 35 | 175,02 | |
| 35 | 175,02 | |||
| 35 | 175,02 | |||
| 31.10.2025 | 14:43:01,535 | 70 | 175,56 | |
| 70 | 175,56 | |||
| 70 | 175,56 | |||
| 31.10.2025 | 14:42:54,045 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 31.10.2025 | 14:42:31,623 | 200 | 175,60 | |
| 200 | 175,60 | |||
| 200 | 175,60 | |||
| 31.10.2025 | 14:41:37,763 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 31.10.2025 | 14:41:36,769 | 44 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 44 | 175,00 | |||
| 1 | 175,00 | |||
| 8 | 175,00 | |||
| 5 | 175,00 | |||
| 7 | 175,00 | |||
| 2 | 175,00 | |||
| 31.10.2025 | 14:41:27,408 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 31.10.2025 | 14:41:12,788 | 80 | 174,68 | |
| 80 | 174,68 | |||
| 80 | 174,68 | |||
| 31.10.2025 | 14:40:57,866 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 31.10.2025 | 14:40:10,033 | 50 | 174,28 | |
| 50 | 174,28 | |||
| 50 | 174,28 | |||
| 31.10.2025 | 14:39:14,979 | 9 | 174,74 | |
| 9 | 174,74 | |||
| 9 | 174,74 | |||
| 31.10.2025 | 14:39:10,046 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 31.10.2025 | 14:38:29,079 | 800 | 175,00 | |
| 150 | 175,00 | |||
| 50 | 175,00 | |||
| 100 | 175,00 | |||
| 40 | 175,00 | |||
| 3 | 175,00 | |||
| 200 | 175,00 | |||
| 24 | 175,00 | |||
| 18 | 175,00 | |||
| 20 | 175,00 | |||
| 800 | 175,00 | |||
| 80 | 175,00 | |||
| 20 | 175,00 | |||
| 18 | 175,00 | |||
| 3 | 175,00 | |||
| 24 | 175,00 | |||
| 50 | 175,00 | |||
| 31.10.2025 | 14:38:18,316 | 204 | 174,60 | |
| 4 | 174,60 | |||
| 204 | 174,60 | |||
| 200 | 174,60 | |||
| 31.10.2025 | 14:38:14,579 | 800 | 174,60 | |
| 800 | 174,60 | |||
| 800 | 174,60 | |||
| 31.10.2025 | 14:38:06,772 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 31.10.2025 | 14:37:55,224 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 31.10.2025 | 14:37:42,300 | 18 | 173,92 | |
| 18 | 173,92 | |||
| 18 | 173,92 | |||
| 31.10.2025 | 14:37:37,034 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 31.10.2025 | 14:37:36,235 | 7 | 174,36 | |
| 7 | 174,36 | |||
| 7 | 174,36 | |||
| 31.10.2025 | 14:37:20,956 | 7 | 174,40 | |
| 7 | 174,40 | |||
| 7 | 174,40 | |||
| 31.10.2025 | 14:37:18,927 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 31.10.2025 | 14:37:07,663 | 5 | 174,46 | |
| 5 | 174,46 | |||
| 5 | 174,46 | |||
| 31.10.2025 | 14:36:26,846 | 339 | 174,76 | |
| 339 | 174,76 | |||
| 339 | 174,76 | |||
| 31.10.2025 | 14:36:26,474 | 810 | 174,76 | |
| 10 | 174,76 | |||
| 802 | 174,76 | |||
| 800 | 174,76 | |||
| 8 | 174,76 | |||
| 31.10.2025 | 14:35:55,327 | 800 | 175,00 | |
| 15 | 175,00 | |||
| 100 | 175,00 | |||
| 20 | 175,00 | |||
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 10 | 175,00 | |||
| 500 | 175,00 | |||
| 800 | 175,00 | |||
| 125 | 175,00 | |||
| 18 | 175,00 | |||
| 31.10.2025 | 14:35:53,185 | 30 | 174,86 | |
| 30 | 174,86 | |||
| 30 | 174,86 | |||
| 31.10.2025 | 14:35:47,679 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 31.10.2025 | 14:35:36,447 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 31.10.2025 | 14:35:27,826 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 31.10.2025 | 14:35:25,001 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 31.10.2025 | 14:35:24,205 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 31.10.2025 | 14:34:53,714 | 27 | 174,50 | |
| 27 | 174,50 | |||
| 27 | 174,50 | |||
| 31.10.2025 | 14:34:45,551 | 120 | 174,40 | |
| 120 | 174,40 | |||
| 120 | 174,40 | |||
| 31.10.2025 | 14:34:29,466 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 31.10.2025 | 14:34:03,269 | 70 | 174,36 | |
| 70 | 174,36 | |||
| 70 | 174,36 | |||
| 31.10.2025 | 14:33:42,092 | 75 | 174,38 | |
| 74 | 174,38 | |||
| 75 | 174,38 | |||
| 1 | 174,38 | |||
| 31.10.2025 | 14:33:25,171 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 31.10.2025 | 14:33:22,745 | 168 | 174,00 | |
| 10 | 174,00 | |||
| 29 | 174,00 | |||
| 50 | 174,00 | |||
| 45 | 174,00 | |||
| 30 | 174,00 | |||
| 168 | 174,00 | |||
| 4 | 174,00 | |||
| 31.10.2025 | 14:33:15,522 | 93 | 173,90 | |
| 93 | 173,90 | |||
| 93 | 173,90 | |||
| 31.10.2025 | 14:33:14,748 | 150 | 173,80 | |
| 150 | 173,80 | |||
| 150 | 173,80 | |||
| 31.10.2025 | 14:33:14,552 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 31.10.2025 | 14:33:11,879 | 150 | 173,78 | |
| 150 | 173,78 | |||
| 150 | 173,78 | |||
| 31.10.2025 | 14:32:36,644 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 31.10.2025 | 14:32:36,113 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 31.10.2025 | 14:32:17,373 | 99 | 173,08 | |
| 99 | 173,08 | |||
| 99 | 173,08 | |||
| 31.10.2025 | 14:31:32,393 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 31.10.2025 | 14:31:32,344 | 60 | 172,12 | |
| 60 | 172,12 | |||
| 60 | 172,12 | |||
| 31.10.2025 | 14:31:31,190 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 31.10.2025 | 14:30:24,970 | 16 | 173,12 | |
| 16 | 173,12 | |||
| 16 | 173,12 | |||
| 31.10.2025 | 14:30:13,105 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 31.10.2025 | 14:30:12,733 | 250 | 173,00 | |
| 77 | 173,00 | |||
| 3 | 173,00 | |||
| 15 | 173,00 | |||
| 45 | 173,00 | |||
| 20 | 173,00 | |||
| 250 | 173,00 | |||
| 10 | 173,00 | |||
| 80 | 173,00 | |||
| 31.10.2025 | 14:29:18,391 | 20 | 172,84 | |
| 20 | 172,84 | |||
| 20 | 172,84 | |||
| 31.10.2025 | 14:29:16,994 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 31.10.2025 | 14:27:40,483 | 16 | 172,86 | |
| 16 | 172,86 | |||
| 16 | 172,86 | |||
| 31.10.2025 | 14:27:21,338 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 31.10.2025 | 14:23:57,409 | 20 | 172,32 | |
| 20 | 172,32 | |||
| 20 | 172,32 | |||
| 31.10.2025 | 14:23:51,443 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 31.10.2025 | 14:23:50,766 | 15 | 172,42 | |
| 15 | 172,42 | |||
| 15 | 172,42 | |||
| 31.10.2025 | 14:22:34,883 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 31.10.2025 | 14:22:05,434 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 31.10.2025 | 14:20:30,192 | 46 | 172,52 | |
| 46 | 172,52 | |||
| 46 | 172,52 | |||
| 31.10.2025 | 14:20:06,130 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 31.10.2025 | 14:18:00,874 | 75 | 172,46 | |
| 75 | 172,46 | |||
| 75 | 172,46 | |||
| 31.10.2025 | 14:16:13,647 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 31.10.2025 | 14:16:09,635 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 31.10.2025 | 14:14:29,379 | 14 | 172,50 | |
| 14 | 172,50 | |||
| 14 | 172,50 | |||
| 31.10.2025 | 14:13:34,297 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 31.10.2025 | 14:13:30,412 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 31.10.2025 | 14:11:41,363 | 11 | 172,38 | |
| 11 | 172,38 | |||
| 11 | 172,38 | |||
| 31.10.2025 | 14:10:07,077 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 31.10.2025 | 14:09:12,692 | 4 | 172,26 | |
| 4 | 172,26 | |||
| 4 | 172,26 | |||
| 31.10.2025 | 14:08:29,221 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 31.10.2025 | 14:07:45,350 | 30 | 172,48 | |
| 30 | 172,48 | |||
| 30 | 172,48 | |||
| 31.10.2025 | 14:06:33,776 | 300 | 172,38 | |
| 126 | 172,38 | |||
| 100 | 172,38 | |||
| 200 | 172,38 | |||
| 174 | 172,38 | |||
| 31.10.2025 | 14:05:40,223 | 200 | 172,38 | |
| 200 | 172,38 | |||
| 200 | 172,38 | |||
| 31.10.2025 | 14:05:08,610 | 100 | 172,52 | |
| 100 | 172,52 | |||
| 100 | 172,52 | |||
| 31.10.2025 | 14:04:42,504 | 6 | 172,44 | |
| 2 | 172,44 | |||
| 6 | 172,44 | |||
| 4 | 172,44 | |||
| 31.10.2025 | 14:02:56,963 | 66 | 172,46 | |
| 66 | 172,46 | |||
| 66 | 172,46 | |||
| 31.10.2025 | 14:02:55,017 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 31.10.2025 | 14:01:47,157 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 31.10.2025 | 14:01:28,756 | 45 | 172,44 | |
| 45 | 172,44 | |||
| 45 | 172,44 | |||
| 31.10.2025 | 14:01:12,095 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 31.10.2025 | 13:59:21,319 | 8 | 172,20 | |
| 8 | 172,20 | |||
| 8 | 172,20 | |||
| 31.10.2025 | 13:55:41,688 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 31.10.2025 | 13:54:49,592 | 9 | 172,50 | |
| 9 | 172,50 | |||
| 9 | 172,50 | |||
| 31.10.2025 | 13:52:53,080 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 31.10.2025 | 13:52:34,068 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 31.10.2025 | 13:51:01,597 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 31.10.2025 | 13:50:29,475 | 54 | 172,38 | |
| 54 | 172,38 | |||
| 54 | 172,38 | |||
| 31.10.2025 | 13:48:58,806 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 31.10.2025 | 13:48:54,108 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 31.10.2025 | 13:47:22,309 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 31.10.2025 | 13:46:54,338 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 31.10.2025 | 13:46:52,722 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 31.10.2025 | 13:46:45,514 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 31.10.2025 | 13:45:37,074 | 120 | 172,76 | |
| 120 | 172,76 | |||
| 120 | 172,76 | |||
| 31.10.2025 | 13:45:13,175 | 120 | 172,54 | |
| 4 | 172,54 | |||
| 120 | 172,54 | |||
| 112 | 172,54 | |||
| 4 | 172,54 | |||
| 31.10.2025 | 13:45:09,322 | 311 | 172,56 | |
| 311 | 172,56 | |||
| 200 | 172,56 | |||
| 11 | 172,56 | |||
| 100 | 172,56 | |||
| 31.10.2025 | 13:43:06,983 | 200 | 172,20 | |
| 200 | 172,20 | |||
| 200 | 172,20 | |||
| 31.10.2025 | 13:43:06,858 | 8 | 172,20 | |
| 8 | 172,20 | |||
| 8 | 172,20 | |||
| 31.10.2025 | 13:43:03,931 | 18 | 172,36 | |
| 18 | 172,36 | |||
| 18 | 172,36 | |||
| 31.10.2025 | 13:39:58,035 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 31.10.2025 | 13:39:01,755 | 45 | 172,36 | |
| 45 | 172,36 | |||
| 45 | 172,36 | |||
| 31.10.2025 | 13:38:17,251 | 200 | 172,36 | |
| 200 | 172,36 | |||
| 200 | 172,36 | |||
| 31.10.2025 | 13:38:02,418 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 31.10.2025 | 13:37:08,930 | 200 | 172,40 | |
| 200 | 172,40 | |||
| 190 | 172,40 | |||
| 10 | 172,40 | |||
| 31.10.2025 | 13:36:46,509 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 31.10.2025 | 13:35:49,877 | 36 | 172,50 | |
| 36 | 172,50 | |||
| 36 | 172,50 | |||
| 31.10.2025 | 13:34:22,680 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 31.10.2025 | 13:33:31,478 | 87 | 172,52 | |
| 87 | 172,52 | |||
| 87 | 172,52 | |||
| 31.10.2025 | 13:33:00,604 | 200 | 172,60 | |
| 200 | 172,60 | |||
| 200 | 172,60 | |||
| 31.10.2025 | 13:32:47,131 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 31.10.2025 | 13:30:45,882 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 31.10.2025 | 13:27:15,100 | 57 | 172,80 | |
| 57 | 172,80 | |||
| 57 | 172,80 | |||
| 31.10.2025 | 13:23:25,599 | 44 | 172,84 | |
| 44 | 172,84 | |||
| 44 | 172,84 | |||
| 31.10.2025 | 13:22:49,975 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 31.10.2025 | 13:22:33,281 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 31.10.2025 | 13:21:45,412 | 40 | 172,80 | |
| 40 | 172,80 | |||
| 40 | 172,80 | |||
| 31.10.2025 | 13:21:08,744 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 31.10.2025 | 13:18:19,224 | 38 | 172,88 | |
| 38 | 172,88 | |||
| 38 | 172,88 | |||
| 31.10.2025 | 13:17:44,493 | 58 | 172,78 | |
| 58 | 172,78 | |||
| 58 | 172,78 | |||
| 31.10.2025 | 13:17:28,493 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,40 / Ask: 214,50
Umsatz: 92 867 TEUR -
Nvidia Corp.
Bid: 178,66 / Ask: 178,74
Umsatz: 36 756 TEUR -
Rheinmetall AG
Bid: 1 713,00
Ask: 1 713,50
Umsatz: 27 437 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 24 101 TEUR -
Apple Inc.
Bid: 234,50 / Ask: 234,65
Umsatz: 21 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:54:38
Letzte Aktualisierung:
31.10.2025 @ 15:54:38