iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
554
217,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:52:24,437 | 13 | 217,90 | |
| 13 | 217,90 | |||
| 13 | 217,90 | |||
| 31.10.2025 | 21:46:31,599 | 22 | 217,90 | |
| 22 | 217,90 | |||
| 22 | 217,90 | |||
| 31.10.2025 | 21:45:33,026 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 31.10.2025 | 21:44:02,023 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 31.10.2025 | 21:39:32,377 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 31.10.2025 | 21:35:51,231 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 31.10.2025 | 21:29:07,385 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 31.10.2025 | 21:22:59,349 | 6 | 218,00 | |
| 6 | 218,00 | |||
| 6 | 218,00 | |||
| 31.10.2025 | 21:02:57,887 | 46 | 218,00 | |
| 46 | 218,00 | |||
| 46 | 218,00 | |||
| 31.10.2025 | 20:59:56,912 | 82 | 218,20 | |
| 82 | 218,20 | |||
| 82 | 218,20 | |||
| 31.10.2025 | 20:57:52,468 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 31.10.2025 | 20:56:48,544 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 31.10.2025 | 20:56:19,336 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 31.10.2025 | 20:53:23,565 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 31.10.2025 | 20:48:21,814 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 31.10.2025 | 20:47:30,497 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 31.10.2025 | 20:47:20,863 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 31.10.2025 | 20:44:10,983 | 91 | 218,85 | |
| 91 | 218,85 | |||
| 91 | 218,85 | |||
| 31.10.2025 | 20:39:25,167 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 20:36:16,446 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 31.10.2025 | 20:26:37,223 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 31.10.2025 | 20:26:26,459 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 31.10.2025 | 20:26:10,939 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 31.10.2025 | 20:24:25,504 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 31.10.2025 | 20:17:13,878 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 31.10.2025 | 20:14:02,309 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 31.10.2025 | 19:57:04,536 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 31.10.2025 | 19:55:44,835 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 31.10.2025 | 19:55:12,239 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 31.10.2025 | 19:46:27,538 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 31.10.2025 | 19:37:25,800 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 31.10.2025 | 19:32:27,514 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 31.10.2025 | 19:15:37,971 | 46 | 218,20 | |
| 46 | 218,20 | |||
| 46 | 218,20 | |||
| 31.10.2025 | 19:08:11,926 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 31.10.2025 | 19:07:53,420 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 31.10.2025 | 19:06:05,815 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 31.10.2025 | 19:05:49,004 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 31.10.2025 | 19:05:14,687 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 31.10.2025 | 19:02:57,622 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 31.10.2025 | 19:00:29,768 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 31.10.2025 | 19:00:18,704 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 31.10.2025 | 18:59:34,569 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 31.10.2025 | 18:57:01,436 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 31.10.2025 | 18:56:59,161 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 31.10.2025 | 18:51:31,489 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 18:40:40,201 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 31.10.2025 | 18:37:38,166 | 16 | 217,45 | |
| 16 | 217,45 | |||
| 16 | 217,45 | |||
| 31.10.2025 | 18:36:58,304 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 31.10.2025 | 18:36:48,801 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 31.10.2025 | 18:33:05,917 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 18:31:35,962 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 31.10.2025 | 18:31:13,822 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 18:29:41,721 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 18:29:25,437 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 31.10.2025 | 18:27:04,271 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2025 | 18:10:36,024 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2025 | 18:07:16,937 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 31.10.2025 | 18:03:13,939 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 31.10.2025 | 18:02:58,849 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 17:56:47,739 | 12 | 217,75 | |
| 12 | 217,75 | |||
| 12 | 217,75 | |||
| 31.10.2025 | 17:56:18,608 | 24 | 217,65 | |
| 24 | 217,65 | |||
| 24 | 217,65 | |||
| 31.10.2025 | 17:55:08,155 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 17:53:22,983 | 515 | 217,75 | |
| 515 | 217,75 | |||
| 515 | 217,75 | |||
| 31.10.2025 | 17:52:35,279 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 31.10.2025 | 17:49:14,397 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 31.10.2025 | 17:41:02,538 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 17:38:37,680 | 91 | 218,20 | |
| 91 | 218,20 | |||
| 91 | 218,20 | |||
| 31.10.2025 | 17:38:21,101 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 17:37:59,135 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 17:37:58,818 | 667 | 218,15 | |
| 667 | 218,15 | |||
| 667 | 218,15 | |||
| 31.10.2025 | 17:37:58,673 | 1 000 | 218,15 | |
| 1 000 | 218,15 | |||
| 1 000 | 218,15 | |||
| 31.10.2025 | 17:37:52,569 | 1 000 | 218,15 | |
| 1 000 | 218,15 | |||
| 1 000 | 218,15 | |||
| 31.10.2025 | 17:37:30,000 | 1 000 | 218,15 | |
| 1 000 | 218,15 | |||
| 1 000 | 218,15 | |||
| 31.10.2025 | 17:36:55,552 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 17:36:53,299 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 31.10.2025 | 17:29:42,781 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 31.10.2025 | 17:27:20,765 | 13 | 218,15 | |
| 13 | 218,15 | |||
| 13 | 218,15 | |||
| 31.10.2025 | 17:26:28,060 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 31.10.2025 | 17:25:24,519 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 31.10.2025 | 17:21:39,148 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 31.10.2025 | 17:20:36,764 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 31.10.2025 | 17:16:40,904 | 140 | 218,00 | |
| 140 | 218,00 | |||
| 140 | 218,00 | |||
| 31.10.2025 | 17:14:48,078 | 60 | 218,15 | |
| 60 | 218,15 | |||
| 60 | 218,15 | |||
| 31.10.2025 | 17:14:38,199 | 458 | 218,10 | |
| 458 | 218,10 | |||
| 458 | 218,10 | |||
| 31.10.2025 | 17:12:22,457 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 31.10.2025 | 17:11:02,906 | 58 | 218,00 | |
| 35 | 218,00 | |||
| 58 | 218,00 | |||
| 20 | 218,00 | |||
| 3 | 218,00 | |||
| 31.10.2025 | 17:10:58,882 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 31.10.2025 | 17:07:50,216 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 31.10.2025 | 17:05:59,568 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 31.10.2025 | 17:04:36,149 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 31.10.2025 | 17:04:20,655 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 31.10.2025 | 17:03:51,758 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 31.10.2025 | 17:03:24,816 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 31.10.2025 | 16:59:49,903 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 31.10.2025 | 16:59:42,102 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 31.10.2025 | 16:57:59,304 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 31.10.2025 | 16:56:57,262 | 14 | 218,50 | |
| 14 | 218,50 | |||
| 14 | 218,50 | |||
| 31.10.2025 | 16:56:00,395 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 31.10.2025 | 16:55:50,751 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 31.10.2025 | 16:54:39,220 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 31.10.2025 | 16:53:41,975 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 31.10.2025 | 16:52:21,929 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 31.10.2025 | 16:48:26,135 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 31.10.2025 | 16:46:23,247 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 16:45:53,859 | 8 | 219,30 | |
| 8 | 219,30 | |||
| 8 | 219,30 | |||
| 31.10.2025 | 16:45:03,011 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 31.10.2025 | 16:44:54,236 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 16:41:05,985 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 16:40:41,849 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 16:40:26,043 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 16:37:43,123 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 16:36:54,074 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 31.10.2025 | 16:35:10,278 | 16 | 219,45 | |
| 16 | 219,45 | |||
| 16 | 219,45 | |||
| 31.10.2025 | 16:34:18,126 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 31.10.2025 | 16:30:42,585 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 16:27:57,762 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 16:25:43,570 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 31.10.2025 | 16:24:35,724 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 31.10.2025 | 16:24:17,916 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 16:24:05,740 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 31.10.2025 | 16:23:38,368 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 16:21:21,797 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 31.10.2025 | 16:19:23,768 | 67 | 219,65 | |
| 67 | 219,65 | |||
| 67 | 219,65 | |||
| 31.10.2025 | 16:18:35,691 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 31.10.2025 | 16:17:33,425 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 31.10.2025 | 16:16:42,490 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 31.10.2025 | 16:12:53,958 | 300 | 219,50 | |
| 300 | 219,50 | |||
| 300 | 219,50 | |||
| 31.10.2025 | 16:12:18,926 | 11 | 219,50 | |
| 11 | 219,50 | |||
| 11 | 219,50 | |||
| 31.10.2025 | 16:11:20,467 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 31.10.2025 | 16:09:46,777 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 31.10.2025 | 16:09:39,958 | 11 | 219,50 | |
| 11 | 219,50 | |||
| 11 | 219,50 | |||
| 31.10.2025 | 16:06:48,398 | 75 | 219,55 | |
| 75 | 219,55 | |||
| 75 | 219,55 | |||
| 31.10.2025 | 16:05:00,393 | 6 | 219,50 | |
| 6 | 219,50 | |||
| 6 | 219,50 | |||
| 31.10.2025 | 16:03:32,897 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 16:00:35,980 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 31.10.2025 | 16:00:01,188 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 31.10.2025 | 15:58:36,266 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 31.10.2025 | 15:57:35,780 | 80 | 219,40 | |
| 80 | 219,40 | |||
| 80 | 219,40 | |||
| 31.10.2025 | 15:57:33,699 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 31.10.2025 | 15:56:34,302 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 31.10.2025 | 15:56:32,231 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 31.10.2025 | 15:56:16,232 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 31.10.2025 | 15:56:13,106 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 31.10.2025 | 15:55:55,081 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 31.10.2025 | 15:54:32,933 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 31.10.2025 | 15:51:05,862 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 31.10.2025 | 15:50:57,015 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 31.10.2025 | 15:46:07,411 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 31.10.2025 | 15:45:26,500 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 15:44:19,782 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 15:43:53,009 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 31.10.2025 | 15:43:52,448 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 31.10.2025 | 15:43:25,782 | 26 | 219,35 | |
| 26 | 219,35 | |||
| 26 | 219,35 | |||
| 31.10.2025 | 15:41:09,078 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 31.10.2025 | 15:36:06,718 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 15:34:39,835 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 15:33:50,784 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 31.10.2025 | 15:33:19,984 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 31.10.2025 | 15:31:12,095 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 15:28:58,133 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 31.10.2025 | 15:25:46,134 | 40 | 219,15 | |
| 40 | 219,15 | |||
| 40 | 219,15 | |||
| 31.10.2025 | 15:19:07,380 | 29 | 219,00 | |
| 29 | 219,00 | |||
| 29 | 219,00 | |||
| 31.10.2025 | 15:18:29,917 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 15:16:35,283 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 15:16:08,911 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 15:14:48,074 | 18 | 218,75 | |
| 18 | 218,75 | |||
| 18 | 218,75 | |||
| 31.10.2025 | 15:11:32,873 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 31.10.2025 | 15:10:29,222 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 15:09:23,605 | 12 | 218,95 | |
| 12 | 218,95 | |||
| 12 | 218,95 | |||
| 31.10.2025 | 15:08:12,487 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 15:06:58,192 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 31.10.2025 | 15:06:18,695 | 9 | 218,70 | |
| 9 | 218,70 | |||
| 9 | 218,70 | |||
| 31.10.2025 | 15:00:47,339 | 146 | 218,65 | |
| 146 | 218,65 | |||
| 146 | 218,65 | |||
| 31.10.2025 | 15:00:27,035 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 31.10.2025 | 15:00:06,015 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 14:59:04,258 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 31.10.2025 | 14:58:26,351 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 31.10.2025 | 14:56:45,184 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 31.10.2025 | 14:52:13,594 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 14:48:27,183 | 68 | 219,05 | |
| 68 | 219,05 | |||
| 68 | 219,05 | |||
| 31.10.2025 | 14:45:50,316 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 14:42:59,567 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 14:41:25,901 | 26 | 219,20 | |
| 26 | 219,20 | |||
| 26 | 219,20 | |||
| 31.10.2025 | 14:38:54,947 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 31.10.2025 | 14:37:49,590 | 800 | 219,30 | |
| 800 | 219,30 | |||
| 800 | 219,30 | |||
| 31.10.2025 | 14:37:26,277 | 1 658 | 219,25 | |
| 1 658 | 219,25 | |||
| 1 658 | 219,25 | |||
| 31.10.2025 | 14:34:52,360 | 2 000 | 219,20 | |
| 2 000 | 219,20 | |||
| 2 000 | 219,20 | |||
| 31.10.2025 | 14:32:39,253 | 320 | 219,40 | |
| 320 | 219,40 | |||
| 320 | 219,40 | |||
| 31.10.2025 | 14:32:01,670 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 31.10.2025 | 14:31:52,047 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 31.10.2025 | 14:28:23,634 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 14:28:00,306 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 14:26:18,360 | 7 | 219,45 | |
| 7 | 219,45 | |||
| 7 | 219,45 | |||
| 31.10.2025 | 14:26:07,287 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 31.10.2025 | 14:26:00,745 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 31.10.2025 | 14:25:24,081 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 31.10.2025 | 14:14:16,791 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 31.10.2025 | 14:11:03,943 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 31.10.2025 | 14:10:26,158 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 31.10.2025 | 14:08:01,744 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 31.10.2025 | 14:06:25,790 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 31.10.2025 | 13:58:35,739 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 31.10.2025 | 13:55:01,667 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 13:48:11,830 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 31.10.2025 | 13:44:35,777 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 31.10.2025 | 13:44:11,517 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 31.10.2025 | 13:40:22,480 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 13:37:50,061 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 31.10.2025 | 13:37:42,350 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 13:37:34,121 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 31.10.2025 | 13:28:42,748 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 31.10.2025 | 13:27:26,850 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 31.10.2025 | 13:26:04,870 | 4 | 219,90 | |
| 4 | 219,90 | |||
| 4 | 219,90 | |||
| 31.10.2025 | 13:25:27,715 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 31.10.2025 | 13:23:36,826 | 498 | 219,80 | |
| 498 | 219,80 | |||
| 498 | 219,80 | |||
| 31.10.2025 | 13:21:30,960 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 31.10.2025 | 13:21:16,127 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 31.10.2025 | 13:18:00,904 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 31.10.2025 | 13:16:33,542 | 23 | 219,80 | |
| 23 | 219,80 | |||
| 23 | 219,80 | |||
| 31.10.2025 | 13:15:39,375 | 480 | 219,75 | |
| 480 | 219,75 | |||
| 480 | 219,75 | |||
| 31.10.2025 | 13:15:03,544 | 485 | 219,65 | |
| 485 | 219,65 | |||
| 485 | 219,65 | |||
| 31.10.2025 | 13:10:21,622 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 13:09:35,541 | 74 | 219,55 | |
| 74 | 219,55 | |||
| 74 | 219,55 | |||
| 31.10.2025 | 13:07:15,791 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 31.10.2025 | 13:05:35,748 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 31.10.2025 | 13:03:09,300 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 31.10.2025 | 13:01:36,509 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 31.10.2025 | 13:00:47,597 | 314 | 219,35 | |
| 314 | 219,35 | |||
| 314 | 219,35 | |||
| 31.10.2025 | 12:59:36,051 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 12:59:28,400 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 12:58:25,611 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 12:58:17,362 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 12:55:15,247 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 31.10.2025 | 12:50:19,728 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 31.10.2025 | 12:49:46,756 | 485 | 219,30 | |
| 485 | 219,30 | |||
| 485 | 219,30 | |||
| 31.10.2025 | 12:41:21,133 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 31.10.2025 | 12:40:47,082 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 12:40:23,019 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 31.10.2025 | 12:40:08,802 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 31.10.2025 | 12:40:08,284 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 12:34:18,989 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 31.10.2025 | 12:32:13,335 | 6 | 219,15 | |
| 6 | 219,15 | |||
| 6 | 219,15 | |||
| 31.10.2025 | 12:31:15,576 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 31.10.2025 | 12:31:13,118 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 12:30:19,601 | 485 | 219,05 | |
| 485 | 219,05 | |||
| 485 | 219,05 | |||
| 31.10.2025 | 12:29:17,567 | 9 | 219,15 | |
| 9 | 219,15 | |||
| 9 | 219,15 | |||
| 31.10.2025 | 12:24:56,673 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 12:22:06,467 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 12:21:51,485 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 12:21:25,214 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 12:12:35,344 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 12:11:07,564 | 74 | 219,10 | |
| 74 | 219,10 | |||
| 74 | 219,10 | |||
| 31.10.2025 | 12:05:35,771 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 31.10.2025 | 12:05:04,765 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 12:03:10,454 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 11:58:53,877 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 11:57:24,520 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:54:39,495 | 36 | 218,95 | |
| 36 | 218,95 | |||
| 36 | 218,95 | |||
| 31.10.2025 | 11:52:14,955 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 31.10.2025 | 11:46:58,704 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 11:43:35,560 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 11:43:24,299 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:39:25,607 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:38:13,774 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:37:55,049 | 57 | 219,00 | |
| 57 | 219,00 | |||
| 57 | 219,00 | |||
| 31.10.2025 | 11:25:50,517 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 11:17:57,472 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 11:13:32,206 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 11:12:34,693 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 31.10.2025 | 11:07:08,224 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 31.10.2025 | 11:06:14,590 | 11 | 218,90 | |
| 11 | 218,90 | |||
| 11 | 218,90 | |||
| 31.10.2025 | 11:05:39,962 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 31.10.2025 | 11:04:34,439 | 45 | 218,90 | |
| 45 | 218,90 | |||
| 45 | 218,90 | |||
| 31.10.2025 | 11:03:19,096 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 31.10.2025 | 11:01:01,971 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 10:58:19,743 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 10:54:20,150 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 31.10.2025 | 10:54:07,788 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:54:00,749 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:48:04,773 | 274 | 219,05 | |
| 274 | 219,05 | |||
| 274 | 219,05 | |||
| 31.10.2025 | 10:47:21,618 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 31.10.2025 | 10:46:35,576 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:46:19,725 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 31.10.2025 | 10:45:47,853 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 31.10.2025 | 10:44:59,247 | 130 | 218,95 | |
| 130 | 218,95 | |||
| 130 | 218,95 | |||
| 31.10.2025 | 10:34:37,775 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:29:50,720 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:29:22,759 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:28:41,092 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:25:05,589 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 31.10.2025 | 10:19:24,226 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:18:37,422 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 31.10.2025 | 10:18:34,873 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:17:35,643 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 10:17:31,414 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:17:26,071 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:15:45,070 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:15:03,417 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:14:47,126 | 200 | 219,05 | |
| 200 | 219,05 | |||
| 200 | 219,05 | |||
| 31.10.2025 | 10:14:40,191 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:46,675 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:35,822 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 31.10.2025 | 10:13:15,689 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:12,365 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 31.10.2025 | 10:13:08,749 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:02,112 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:50,128 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:12:41,090 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:36,264 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 31.10.2025 | 10:12:33,147 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:31,237 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:25,603 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 31.10.2025 | 10:12:06,999 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:12:05,493 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:12:03,077 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:11:35,920 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 10:11:19,918 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:11:11,776 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:51,332 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:44,316 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:40,595 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:15,142 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:09:47,182 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:09:35,527 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 10:09:18,316 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 31.10.2025 | 10:09:17,314 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:09:16,410 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:09:09,471 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:08:36,176 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 10:08:32,051 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:08:10,324 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:08:03,896 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:07:50,704 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00