iShsV-S&P 500 Inf.Te.Sec.U.ETF

699

656

25,865

       

Date Heure Volume Volume de transactions Cours
30/04/2025 16:23:42,213 2   25,865
      2 25,865
      2 25,865
30/04/2025 16:23:31,223 80   25,865
      80 25,865
      80 25,865
30/04/2025 16:22:31,360 39   25,86
      39 25,86
      39 25,86
30/04/2025 16:21:27,480 1   25,875
      1 25,875
      1 25,875
30/04/2025 16:18:38,541 45   25,84
      45 25,84
      45 25,84
30/04/2025 16:17:36,324 2   25,84
      2 25,84
      2 25,84
30/04/2025 16:16:53,788 2   25,835
      2 25,835
      2 25,835
30/04/2025 16:16:13,578 100   25,855
      100 25,855
      100 25,855
30/04/2025 16:16:01,138 200   25,86
      200 25,86
      200 25,86
30/04/2025 16:15:56,701 3   25,855
      3 25,855
      3 25,855
30/04/2025 16:14:48,183 8   25,855
      8 25,855
      8 25,855
30/04/2025 16:14:35,103 3   25,845
      3 25,845
      3 25,845
30/04/2025 16:14:33,088 78   25,85
      78 25,85
      78 25,85
30/04/2025 16:14:23,533 19   25,85
      19 25,85
      19 25,85
30/04/2025 16:14:19,508 1   25,845
      1 25,845
      1 25,845
30/04/2025 16:14:19,005 5   25,85
      5 25,85
      5 25,85
30/04/2025 16:13:31,715 20   25,82
      20 25,82
      20 25,82
30/04/2025 16:12:02,140 4   25,78
      4 25,78
      4 25,78
30/04/2025 16:06:53,394 2   25,77
      2 25,77
      2 25,77
30/04/2025 16:05:32,387 1   25,735
      1 25,735
      1 25,735
30/04/2025 16:05:22,525 5   25,715
      5 25,715
      5 25,715
30/04/2025 16:02:47,516 50   25,72
      50 25,72
      50 25,72
30/04/2025 16:01:28,672 1   25,735
      1 25,735
      1 25,735
30/04/2025 16:01:18,805 2   25,74
      2 25,74
      2 25,74
30/04/2025 16:01:17,305 3   25,74
      3 25,74
      3 25,74
30/04/2025 16:00:49,132 3   25,68
      3 25,68
      3 25,68
30/04/2025 16:00:06,458 6   25,675
      6 25,675
      6 25,675
30/04/2025 16:00:03,131 99   25,74
      99 25,74
      99 25,74
30/04/2025 15:59:46,526 1 000   25,75
      1 000 25,75
      1 000 25,75
30/04/2025 15:58:52,586 1   25,63
      1 25,63
      1 25,63
30/04/2025 15:57:51,589 4 033   25,65
      4 033 25,65
      4 033 25,65
30/04/2025 15:57:18,314 20   25,645
      20 25,645
      20 25,645
30/04/2025 15:57:14,564 9   25,655
      9 25,655
      9 25,655
30/04/2025 15:56:35,313 5   25,68
      5 25,68
      5 25,68
30/04/2025 15:55:25,419 49   25,74
      49 25,74
      49 25,74
30/04/2025 15:54:38,067 2   25,72
      2 25,72
      2 25,72
30/04/2025 15:53:30,224 156   25,725
      156 25,725
      156 25,725
30/04/2025 15:52:52,928 200   25,715
      200 25,715
      200 25,715
30/04/2025 15:52:51,315 200   25,705
      200 25,705
      200 25,705
30/04/2025 15:52:40,203 5   25,71
      5 25,71
      5 25,71
30/04/2025 15:51:33,566 174   25,73
      174 25,73
      174 25,73
30/04/2025 15:51:17,893 15   25,75
      15 25,75
      15 25,75
30/04/2025 15:49:46,780 3   25,765
      3 25,765
      3 25,765
30/04/2025 15:48:02,925 12   25,715
      12 25,715
      12 25,715
30/04/2025 15:46:19,783 16   25,665
      16 25,665
      16 25,665
30/04/2025 15:46:07,567 1   25,69
      1 25,69
      1 25,69
30/04/2025 15:45:02,931 1   25,67
      1 25,67
      1 25,67
30/04/2025 15:43:01,476 1   25,615
      1 25,615
      1 25,615
30/04/2025 15:41:40,558 41   25,63
      41 25,63
      41 25,63
30/04/2025 15:41:07,416 1 000   25,65
      1 000 25,65
      1 000 25,65
30/04/2025 15:41:06,578 50   25,645
      50 25,645
      50 25,645
30/04/2025 15:41:06,451 116   25,65
      116 25,65
      116 25,65
30/04/2025 15:40:53,451 3   25,66
      3 25,66
      3 25,66
30/04/2025 15:40:20,533 5   25,70
      5 25,70
      5 25,70
30/04/2025 15:39:34,269 1 500   25,69
      1 500 25,69
      1 500 25,69
30/04/2025 15:39:33,543 8   25,695
      8 25,695
      8 25,695
30/04/2025 15:38:22,647 11   25,715
      11 25,715
      11 25,715
30/04/2025 15:36:17,701 5   25,77
      5 25,77
      5 25,77
30/04/2025 15:35:08,553 40   25,805
      40 25,805
      40 25,805
30/04/2025 15:34:46,832 35   25,815
      35 25,815
      35 25,815
30/04/2025 15:34:11,864 4   25,795
      4 25,795
      4 25,795
30/04/2025 15:33:44,394 20   25,785
      20 25,785
      20 25,785
30/04/2025 15:33:27,213 50   25,785
      50 25,785
      50 25,785
30/04/2025 15:32:04,269 777   25,755
      777 25,755
      777 25,755
30/04/2025 15:28:15,718 1   25,81
      1 25,81
      1 25,81
30/04/2025 15:27:33,350 51   25,79
      51 25,79
      51 25,79
30/04/2025 15:27:30,011 100   25,79
      100 25,79
      100 25,79
30/04/2025 15:25:14,563 1   25,81
      1 25,81
      1 25,81
30/04/2025 15:24:11,376 1   25,77
      1 25,77
      1 25,77
30/04/2025 15:22:24,395 1   25,745
      1 25,745
      1 25,745
30/04/2025 15:22:02,522 39   25,75
      39 25,75
      39 25,75
30/04/2025 15:20:53,774 800   25,745
      800 25,745
      800 25,745
30/04/2025 15:20:17,013 1 000   25,735
      1 000 25,735
      1 000 25,735
30/04/2025 15:19:02,067 3   25,705
      3 25,705
      3 25,705
30/04/2025 15:18:20,010 1   25,74
      1 25,74
      1 25,74
30/04/2025 15:16:54,585 39   25,73
      39 25,73
      39 25,73
30/04/2025 15:16:24,971 11   25,73
      11 25,73
      11 25,73
30/04/2025 15:15:43,014 40   25,72
      40 25,72
      40 25,72
30/04/2025 15:15:37,668 24   25,735
      24 25,735
      24 25,735
30/04/2025 15:14:46,027 1 444   25,73
      1 444 25,73
      1 444 25,73
30/04/2025 15:14:15,007 20   25,715
      20 25,715
      20 25,715
30/04/2025 15:13:05,533 2 000   25,72
      2 000 25,72
      2 000 25,72
30/04/2025 15:11:05,677 8   25,73
      8 25,73
      8 25,73
30/04/2025 15:10:11,320 35   25,695
      35 25,695
      35 25,695
30/04/2025 15:08:02,121 1 000   25,72
      1 000 25,72
      1 000 25,72
30/04/2025 15:07:46,805 2   25,73
      2 25,73
      2 25,73
30/04/2025 15:07:32,108 2   25,73
      2 25,73
      2 25,73
30/04/2025 15:03:40,625 2   25,78
      2 25,78
      2 25,78
30/04/2025 15:03:40,384 776   25,76
      776 25,76
      776 25,76
30/04/2025 15:03:15,361 3   25,735
      3 25,735
      3 25,735
30/04/2025 15:02:45,368 700   25,74
      700 25,74
      700 25,74
30/04/2025 15:02:37,726 12   25,755
      12 25,755
      12 25,755
30/04/2025 15:02:36,617 1   25,755
      1 25,755
      1 25,755
30/04/2025 15:02:26,150 12   25,74
      12 25,74
      12 25,74
30/04/2025 15:02:19,309 59   25,76
      59 25,76
      59 25,76
30/04/2025 15:01:00,297 1   25,74
      1 25,74
      1 25,74
30/04/2025 14:59:59,397 151   25,765
      151 25,765
      151 25,765
30/04/2025 14:58:45,034 390   25,78
      390 25,78
      390 25,78
30/04/2025 14:58:19,814 40   25,78
      40 25,78
      40 25,78
30/04/2025 14:57:10,542 3 000   25,795
      3 000 25,795
      3 000 25,795
30/04/2025 14:56:56,311 90   25,80
      90 25,80
      90 25,80
30/04/2025 14:56:51,532 2 000   25,795
      2 000 25,795
      2 000 25,795
30/04/2025 14:56:27,747 1   25,79
      1 25,79
      1 25,79
30/04/2025 14:56:26,235 4   25,79
      4 25,79
      4 25,79
30/04/2025 14:55:46,683 400   25,765
      400 25,765
      400 25,765
30/04/2025 14:54:40,318 2   25,775
      2 25,775
      2 25,775
30/04/2025 14:54:39,754 200   25,775
      200 25,775
      200 25,775
30/04/2025 14:54:28,976 2   25,77
      2 25,77
      2 25,77
30/04/2025 14:52:43,175 135   25,75
      135 25,75
      135 25,75
30/04/2025 14:50:57,370 58   25,78
      58 25,78
      58 25,78
30/04/2025 14:49:43,368 12   25,765
      12 25,765
      12 25,765
30/04/2025 14:48:54,087 15   25,745
      15 25,745
      15 25,745
30/04/2025 14:47:06,510 14   25,745
      14 25,745
      14 25,745
30/04/2025 14:47:03,298 5   25,75
      5 25,75
      5 25,75
30/04/2025 14:46:01,045 100   25,775
      100 25,775
      100 25,775
30/04/2025 14:44:30,735 35   25,83
      35 25,83
      35 25,83
30/04/2025 14:42:03,934 299   25,81
      100 25,81
      299 25,81
      199 25,81
30/04/2025 14:41:17,930 20   25,845
      20 25,845
      20 25,845
30/04/2025 14:39:37,783 166   25,90
      4 25,90
      50 25,90
      166 25,90
      112 25,90
30/04/2025 14:35:09,166 50   25,96
      50 25,96
      50 25,96
30/04/2025 14:33:08,948 76   25,96
      76 25,96
      76 25,96
30/04/2025 14:32:52,898 150   25,94
      150 25,94
      150 25,94
30/04/2025 14:32:52,830 500   25,94
      500 25,94
      500 25,94
30/04/2025 14:32:03,098 3   25,96
      3 25,96
      3 25,96
30/04/2025 14:31:02,035 31   26,00
      31 26,00
      31 26,00
30/04/2025 14:30:35,838 16   26,155
      16 26,155
      16 26,155
30/04/2025 14:30:15,761 5   26,245
      5 26,245
      5 26,245
30/04/2025 14:29:16,486 100   25,99
      100 25,99
      100 25,99
30/04/2025 14:28:15,604 1   25,985
      1 25,985
      1 25,985
30/04/2025 14:28:04,535 1   25,985
      1 25,985
      1 25,985
30/04/2025 14:25:43,262 3   25,98
      3 25,98
      3 25,98
30/04/2025 14:24:59,672 1   25,99
      1 25,99
      1 25,99
30/04/2025 14:24:15,793 1   25,965
      1 25,965
      1 25,965
30/04/2025 14:24:09,541 19   25,965
      19 25,965
      19 25,965
30/04/2025 14:21:42,906 264   25,995
      70 25,995
      76 25,995
      100 25,995
      1 25,995
      264 25,995
      15 25,995
      2 25,995
30/04/2025 14:18:04,397 200   26,015
      200 26,015
      200 26,015
30/04/2025 14:18:04,003 1   26,015
      1 26,015
      1 26,015
30/04/2025 14:16:57,672 2   26,035
      2 26,035
      2 26,035
30/04/2025 14:16:21,136 24   26,04
      24 26,04
      24 26,04
30/04/2025 14:16:08,886 1   26,04
      1 26,04
      1 26,04
30/04/2025 14:16:03,541 16   26,05
      16 26,05
      16 26,05
30/04/2025 14:15:21,245 230   26,06
      230 26,06
      230 26,06
30/04/2025 14:14:44,736 2   26,09
      2 26,09
      2 26,09
30/04/2025 14:13:38,026 12   26,09
      12 26,09
      12 26,09
30/04/2025 14:13:06,805 6   26,085
      6 26,085
      6 26,085
30/04/2025 14:12:41,440 4   26,09
      4 26,09
      4 26,09
30/04/2025 14:12:04,472 42   26,09
      42 26,09
      42 26,09
30/04/2025 14:11:21,139 10   26,085
      10 26,085
      10 26,085
30/04/2025 14:10:38,337 1   26,09
      1 26,09
      1 26,09
30/04/2025 14:10:11,372 3   26,095
      3 26,095
      3 26,095
30/04/2025 14:07:59,553 100   26,105
      100 26,105
      100 26,105
30/04/2025 14:04:26,568 19   26,12
      19 26,12
      19 26,12
30/04/2025 14:02:29,105 20   26,14
      20 26,14
      20 26,14
30/04/2025 14:00:17,148 48   26,13
      48 26,13
      48 26,13
30/04/2025 13:56:44,698 8   26,125
      8 26,125
      8 26,125
30/04/2025 13:56:18,322 8   26,115
      8 26,115
      8 26,115
30/04/2025 13:55:20,041 2   26,11
      2 26,11
      2 26,11
30/04/2025 13:53:43,650 3   26,10
      3 26,10
      3 26,10
30/04/2025 13:53:25,537 1   26,11
      1 26,11
      1 26,11
30/04/2025 13:52:52,804 1   26,115
      1 26,115
      1 26,115
30/04/2025 13:50:33,132 17   26,125
      17 26,125
      17 26,125
30/04/2025 13:48:27,852 100   26,14
      100 26,14
      100 26,14
30/04/2025 13:45:53,274 50   26,135
      50 26,135
      50 26,135
30/04/2025 13:45:43,791 400   26,14
      311 26,14
      89 26,14
      400 26,14
30/04/2025 13:45:31,636 12   26,135
      12 26,135
      12 26,135
30/04/2025 13:43:53,737 2   26,145
      2 26,145
      2 26,145
30/04/2025 13:40:40,078 77   26,15
      77 26,15
      77 26,15
30/04/2025 13:39:38,837 35   26,155
      35 26,155
      35 26,155
30/04/2025 13:35:51,222 80   26,145
      80 26,145
      80 26,145
30/04/2025 13:32:40,094 70   26,135
      70 26,135
      70 26,135
30/04/2025 13:32:35,109 8   26,14
      8 26,14
      8 26,14
30/04/2025 13:30:55,234 20   26,15
      20 26,15
      20 26,15
30/04/2025 13:26:21,759 4   26,155
      4 26,155
      4 26,155
30/04/2025 13:24:46,930 7   26,155
      7 26,155
      7 26,155
30/04/2025 13:23:48,924 1   26,165
      1 26,165
      1 26,165
30/04/2025 13:22:50,099 15   26,165
      15 26,165
      15 26,165
30/04/2025 13:22:17,999 23   26,17
      23 26,17
      23 26,17
30/04/2025 13:21:19,582 4   26,185
      4 26,185
      4 26,185
30/04/2025 13:19:34,640 30   26,20
      30 26,20
      30 26,20
30/04/2025 13:15:24,563 33   26,21
      33 26,21
      33 26,21
30/04/2025 13:14:36,636 50   26,215
      50 26,215
      50 26,215
30/04/2025 13:14:14,019 12   26,22
      12 26,22
      12 26,22
30/04/2025 13:13:39,704 30   26,225
      30 26,225
      30 26,225
30/04/2025 13:11:44,251 10   26,285
      10 26,285
      10 26,285
30/04/2025 13:10:06,928 8   26,275
      8 26,275
      8 26,275
30/04/2025 13:05:54,638 13   26,245
      13 26,245
      13 26,245
30/04/2025 13:00:01,223 3   26,205
      3 26,205
      3 26,205
30/04/2025 12:59:56,852 20   26,205
      20 26,205
      20 26,205
30/04/2025 12:59:34,558 1   26,21
      1 26,21
      1 26,21
30/04/2025 12:59:20,767 3   26,205
      3 26,205
      3 26,205
30/04/2025 12:55:16,399 8   26,185
      8 26,185
      8 26,185
30/04/2025 12:53:19,337 1   26,185
      1 26,185
      1 26,185
30/04/2025 12:50:39,461 4   26,19
      4 26,19
      4 26,19
30/04/2025 12:48:39,571 1   26,19
      1 26,19
      1 26,19
30/04/2025 12:48:26,145 4   26,19
      4 26,19
      4 26,19
30/04/2025 12:47:55,980 31   26,19
      31 26,19
      31 26,19
30/04/2025 12:46:27,204 19   26,19
      19 26,19
      19 26,19
30/04/2025 12:45:55,199 4   26,175
      4 26,175
      4 26,175
30/04/2025 12:45:47,180 18   26,19
      18 26,19
      18 26,19
30/04/2025 12:45:46,539 2   26,175
      2 26,175
      2 26,175
30/04/2025 12:40:09,201 5   26,17
      5 26,17
      5 26,17
30/04/2025 12:39:44,334 10   26,18
      10 26,18
      10 26,18
30/04/2025 12:31:58,730 4   26,17
      4 26,17
      4 26,17
30/04/2025 12:31:37,500 5   26,17
      5 26,17
      5 26,17
30/04/2025 12:31:19,779 8   26,175
      8 26,175
      8 26,175
30/04/2025 12:29:52,387 100   26,21
      100 26,21
      100 26,21
30/04/2025 12:29:46,984 1   26,21
      1 26,21
      1 26,21
30/04/2025 12:28:55,222 27   26,20
      27 26,20
      27 26,20
30/04/2025 12:27:40,892 3   26,205
      3 26,205
      3 26,205
30/04/2025 12:27:03,838 4   26,21
      4 26,21
      4 26,21
30/04/2025 12:24:50,938 1   26,22
      1 26,22
      1 26,22
30/04/2025 12:23:44,398 15   26,22
      15 26,22
      15 26,22
30/04/2025 12:22:40,038 12   26,225
      12 26,225
      12 26,225
30/04/2025 12:15:07,799 500   26,22
      500 26,22
      500 26,22
30/04/2025 12:14:47,884 4   26,225
      4 26,225
      4 26,225
30/04/2025 12:12:32,678 1   26,225
      1 26,225
      1 26,225
30/04/2025 12:11:43,575 14   26,22
      14 26,22
      14 26,22
30/04/2025 12:11:04,213 10   26,225
      10 26,225
      10 26,225
30/04/2025 12:09:15,501 20   26,23
      20 26,23
      20 26,23
30/04/2025 12:08:28,806 40   26,23
      40 26,23
      40 26,23
30/04/2025 12:05:53,633 50   26,23
      50 26,23
      50 26,23
30/04/2025 12:03:22,535 94   26,235
      94 26,235
      94 26,235
30/04/2025 12:03:18,064 10   26,24
      10 26,24
      10 26,24
30/04/2025 12:02:35,592 15   26,24
      15 26,24
      15 26,24
30/04/2025 12:01:54,087 5   26,24
      5 26,24
      5 26,24
30/04/2025 12:00:23,468 6   26,24
      6 26,24
      6 26,24
30/04/2025 11:58:23,711 2   26,24
      2 26,24
      2 26,24
30/04/2025 11:58:06,007 1 906   26,24
      1 906 26,24
      1 906 26,24
30/04/2025 11:57:51,200 12   26,24
      12 26,24
      12 26,24
30/04/2025 11:55:52,522 4   26,245
      4 26,245
      4 26,245
30/04/2025 11:51:06,824 120   26,24
      120 26,24
      120 26,24
30/04/2025 11:50:08,435 115   26,24
      115 26,24
      115 26,24
30/04/2025 11:48:50,174 3   26,235
      3 26,235
      3 26,235
30/04/2025 11:48:46,051 77   26,24
      77 26,24
      77 26,24
30/04/2025 11:48:38,707 3   26,235
      3 26,235
      3 26,235
30/04/2025 11:47:52,966 153   26,235
      153 26,235
      153 26,235
30/04/2025 11:46:58,053 22   26,235
      22 26,235
      22 26,235
30/04/2025 11:45:56,516 16   26,23
      16 26,23
      16 26,23
30/04/2025 11:45:35,741 19   26,24
      19 26,24
      19 26,24
30/04/2025 11:45:10,354 2   26,235
      2 26,235
      2 26,235
30/04/2025 11:45:06,927 1   26,23
      1 26,23
      1 26,23
30/04/2025 11:40:33,178 1   26,245
      1 26,245
      1 26,245
30/04/2025 11:38:37,349 4   26,24
      4 26,24
      4 26,24
30/04/2025 11:37:37,070 4   26,25
      4 26,25
      4 26,25
30/04/2025 11:33:35,589 15   26,245
      15 26,245
      15 26,245
30/04/2025 11:33:30,557 8   26,245
      8 26,245
      8 26,245
30/04/2025 11:32:05,186 10   26,245
      10 26,245
      10 26,245
30/04/2025 11:29:45,182 1   26,245
      1 26,245
      1 26,245
30/04/2025 11:28:59,407 1   26,245
      1 26,245
      1 26,245
30/04/2025 11:27:55,031 18   26,24
      18 26,24
      18 26,24
30/04/2025 11:27:05,905 4   26,24
      4 26,24
      4 26,24
30/04/2025 11:25:09,661 7   26,235
      7 26,235
      7 26,235
30/04/2025 11:23:17,637 6   26,235
      6 26,235
      6 26,235
30/04/2025 11:21:31,904 1   26,23
      1 26,23
      1 26,23
30/04/2025 11:20:36,138 5   26,23
      5 26,23
      5 26,23
30/04/2025 11:19:37,594 4   26,23
      4 26,23
      4 26,23
30/04/2025 11:18:27,531 115   26,23
      115 26,23
      115 26,23
30/04/2025 11:17:51,502 3   26,225
      3 26,225
      3 26,225
30/04/2025 11:14:53,501 100   26,23
      100 26,23
      100 26,23
30/04/2025 11:13:26,661 250   26,225
      250 26,225
      250 26,225
30/04/2025 11:13:26,018 3   26,225
      3 26,225
      3 26,225
30/04/2025 11:12:53,591 1   26,225
      1 26,225
      1 26,225
30/04/2025 11:12:48,367 15   26,22
      15 26,22
      15 26,22
30/04/2025 11:11:22,063 1   26,22
      1 26,22
      1 26,22
30/04/2025 11:10:48,938 39   26,22
      39 26,22
      39 26,22
30/04/2025 11:07:57,094 3   26,22
      3 26,22
      3 26,22
30/04/2025 11:05:45,413 1 362   26,21
      1 362 26,21
      1 362 26,21
30/04/2025 11:04:26,040 12   26,205
      12 26,205
      12 26,205
30/04/2025 11:03:57,313 762   26,21
      762 26,21
      762 26,21
30/04/2025 11:03:49,033 40   26,215
      40 26,215
      40 26,215
30/04/2025 11:03:02,180 500   26,215
      500 26,215
      500 26,215
30/04/2025 11:02:39,442 1   26,215
      1 26,215
      1 26,215
30/04/2025 11:00:16,834 3   26,20
      3 26,20
      3 26,20
30/04/2025 10:59:53,885 2   26,205
      2 26,205
      2 26,205
30/04/2025 10:59:33,159 20   26,205
      20 26,205
      20 26,205
30/04/2025 10:57:34,987 1   26,225
      1 26,225
      1 26,225
30/04/2025 10:56:19,482 85   26,225
      85 26,225
      85 26,225
30/04/2025 10:55:46,403 1   26,225
      1 26,225
      1 26,225
30/04/2025 10:50:56,564 25   26,215
      25 26,215
      25 26,215
30/04/2025 10:50:42,565 1 000   26,22
      1 000 26,22
      1 000 26,22
30/04/2025 10:49:28,448 1   26,215
      1 26,215
      1 26,215
30/04/2025 10:47:51,747 7   26,225
      7 26,225
      7 26,225
30/04/2025 10:44:47,053 58   26,24
      58 26,24
      58 26,24
30/04/2025 10:43:42,238 800   26,23
      800 26,23
      800 26,23
30/04/2025 10:43:25,733 1   26,23
      1 26,23
      1 26,23
30/04/2025 10:42:53,016 20   26,24
      20 26,24
      20 26,24
30/04/2025 10:42:31,263 141   26,23
      141 26,23
      141 26,23
30/04/2025 10:42:07,303 381   26,215
      381 26,215
      381 26,215
30/04/2025 10:40:45,741 70   26,215
      70 26,215
      70 26,215
30/04/2025 10:40:11,610 10   26,215
      10 26,215
      10 26,215
30/04/2025 10:38:35,241 3   26,195
      3 26,195
      3 26,195
30/04/2025 10:37:39,574 8   26,20
      8 26,20
      8 26,20
30/04/2025 10:37:22,007 13   26,205
      13 26,205
      13 26,205
30/04/2025 10:34:59,988 20   26,205
      20 26,205
      20 26,205
30/04/2025 10:34:00,694 381   26,205
      381 26,205
      381 26,205
30/04/2025 10:33:57,417 20   26,205
      20 26,205
      20 26,205
30/04/2025 10:32:22,325 3   26,215
      3 26,215
      3 26,215
30/04/2025 10:30:16,789 1   26,225
      1 26,225
      1 26,225
30/04/2025 10:28:23,403 13   26,225
      13 26,225
      13 26,225
30/04/2025 10:27:40,139 20   26,225
      20 26,225
      20 26,225
30/04/2025 10:27:16,985 1   26,235
      1 26,235
      1 26,235
30/04/2025 10:27:12,747 2   26,23
      2 26,23
      2 26,23
30/04/2025 10:26:16,249 1   26,235
      1 26,235
      1 26,235
30/04/2025 10:26:00,147 5   26,23
      5 26,23
      5 26,23
30/04/2025 10:24:05,073 3   26,225
      3 26,225
      3 26,225
30/04/2025 10:23:59,034 8   26,22
      8 26,22
      8 26,22
30/04/2025 10:23:26,222 1   26,235
      1 26,235
      1 26,235
30/04/2025 10:23:17,536 9   26,235
      9 26,235
      9 26,235
30/04/2025 10:20:51,904 12   26,24
      12 26,24
      12 26,24
30/04/2025 10:20:06,001 1   26,24
      1 26,24
      1 26,24
30/04/2025 10:19:22,008 2   26,245
      2 26,245
      2 26,245
30/04/2025 10:18:18,528 10   26,23
      10 26,23
      10 26,23
30/04/2025 10:15:36,441 1   26,235
      1 26,235
      1 26,235
30/04/2025 10:11:25,021 139   26,20
      139 26,20
      139 26,20
30/04/2025 10:08:55,668 1   26,175
      1 26,175
      1 26,175
30/04/2025 10:08:20,561 190   26,16
      190 26,16
      190 26,16
30/04/2025 10:06:58,081 76   26,16
      76 26,16
      76 26,16
30/04/2025 10:04:08,321 3   26,145
      3 26,145
      3 26,145
30/04/2025 10:03:52,187 76   26,155
      76 26,155
      76 26,155
30/04/2025 10:03:39,028 7   26,15
      7 26,15
      7 26,15
30/04/2025 10:03:14,496 2   26,155
      2 26,155
      2 26,155
30/04/2025 10:01:54,465 12   26,195
      12 26,195
      12 26,195
30/04/2025 10:00:16,441 5   26,19
      5 26,19
      5 26,19
30/04/2025 09:54:42,898 8   26,18
      8 26,18
      8 26,18
30/04/2025 09:54:26,770 40   26,18
      40 26,18
      40 26,18
30/04/2025 09:54:19,548 20   26,18
      20 26,18
      20 26,18
30/04/2025 09:54:13,609 3   26,18
      3 26,18
      3 26,18
30/04/2025 09:53:09,915 3   26,185
      3 26,185
      3 26,185
30/04/2025 09:49:00,043 3   26,19
      3 26,19
      3 26,19
30/04/2025 09:48:53,003 4   26,195
      4 26,195
      4 26,195
30/04/2025 09:47:45,784 10   26,19
      10 26,19
      10 26,19

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00