iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
1174
33,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:30:09,107 | 2 | 33,105 | |
| 2 | 33,105 | |||
| 2 | 33,105 | |||
| 30.07.2025 | 09:30:06,899 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:30:05,459 | 7 | 33,105 | |
| 7 | 33,105 | |||
| 7 | 33,105 | |||
| 30.07.2025 | 09:29:10,973 | 32 | 33,10 | |
| 32 | 33,10 | |||
| 32 | 33,10 | |||
| 30.07.2025 | 09:28:07,913 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.07.2025 | 09:27:45,968 | 31 | 33,105 | |
| 31 | 33,105 | |||
| 31 | 33,105 | |||
| 30.07.2025 | 09:27:32,595 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:27:25,051 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 30.07.2025 | 09:27:20,719 | 18 | 33,10 | |
| 18 | 33,10 | |||
| 18 | 33,10 | |||
| 30.07.2025 | 09:27:03,429 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:27:02,920 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 30.07.2025 | 09:26:54,888 | 24 | 33,10 | |
| 24 | 33,10 | |||
| 24 | 33,10 | |||
| 30.07.2025 | 09:26:33,160 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 30.07.2025 | 09:26:32,645 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:32,243 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:24,494 | 6 | 33,095 | |
| 6 | 33,095 | |||
| 6 | 33,095 | |||
| 30.07.2025 | 09:26:08,501 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 30.07.2025 | 09:26:05,779 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:05,578 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:04,074 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:03,170 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:02,664 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:26:01,761 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:25:40,939 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:25:24,542 | 5 | 33,09 | |
| 5 | 33,09 | |||
| 5 | 33,09 | |||
| 30.07.2025 | 09:25:10,165 | 2 | 33,095 | |
| 2 | 33,095 | |||
| 2 | 33,095 | |||
| 30.07.2025 | 09:25:09,663 | 16 | 33,095 | |
| 16 | 33,095 | |||
| 16 | 33,095 | |||
| 30.07.2025 | 09:25:08,354 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:25:07,343 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:25:06,750 | 2 | 33,095 | |
| 2 | 33,095 | |||
| 2 | 33,095 | |||
| 30.07.2025 | 09:25:02,600 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:24:54,455 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 30.07.2025 | 09:24:41,077 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:24:34,541 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:24:32,227 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:24:07,083 | 9 | 33,095 | |
| 9 | 33,095 | |||
| 9 | 33,095 | |||
| 30.07.2025 | 09:23:40,928 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:23:34,245 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 30.07.2025 | 09:23:33,777 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:23:24,833 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 30.07.2025 | 09:23:10,673 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:23:08,948 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:23:06,324 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:22:40,163 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:22:24,671 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 30.07.2025 | 09:22:23,299 | 70 | 33,10 | |
| 70 | 33,10 | |||
| 70 | 33,10 | |||
| 30.07.2025 | 09:22:09,082 | 8 | 33,10 | |
| 8 | 33,10 | |||
| 8 | 33,10 | |||
| 30.07.2025 | 09:22:07,172 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:22:01,533 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:22:00,127 | 16 | 33,10 | |
| 16 | 33,10 | |||
| 16 | 33,10 | |||
| 30.07.2025 | 09:21:55,494 | 16 | 33,10 | |
| 16 | 33,10 | |||
| 16 | 33,10 | |||
| 30.07.2025 | 09:21:34,972 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:21:27,913 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 30.07.2025 | 09:21:10,723 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:21:04,785 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:21:03,885 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:21:02,579 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:20:59,782 | 2 | 33,095 | |
| 2 | 33,095 | |||
| 2 | 33,095 | |||
| 30.07.2025 | 09:20:41,620 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 30.07.2025 | 09:20:38,597 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:20:08,018 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 30.07.2025 | 09:20:01,883 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 30.07.2025 | 09:19:42,399 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:19:33,712 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:19:33,606 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 30.07.2025 | 09:19:32,307 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:19:11,465 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:19:07,942 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:19:06,231 | 4 | 33,10 | |
| 4 | 33,10 | |||
| 4 | 33,10 | |||
| 30.07.2025 | 09:19:05,127 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:19:04,128 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:18:53,051 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 30.07.2025 | 09:18:38,765 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:18:35,343 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:18:32,223 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:18:06,975 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:18:02,754 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:18:00,735 | 5 | 33,095 | |
| 5 | 33,095 | |||
| 5 | 33,095 | |||
| 30.07.2025 | 09:17:42,043 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 30.07.2025 | 09:17:38,416 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:17:34,695 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:17:33,188 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:17:29,973 | 3 | 33,095 | |
| 3 | 33,095 | |||
| 3 | 33,095 | |||
| 30.07.2025 | 09:17:11,466 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 30.07.2025 | 09:17:08,652 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 30.07.2025 | 09:17:07,646 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 30.07.2025 | 09:16:51,549 | 5 | 33,085 | |
| 5 | 33,085 | |||
| 5 | 33,085 | |||
| 30.07.2025 | 09:16:47,406 | 63 | 33,09 | |
| 63 | 33,09 | |||
| 63 | 33,09 | |||
| 30.07.2025 | 09:16:46,919 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 30.07.2025 | 09:16:40,236 | 48 | 33,10 | |
| 48 | 33,10 | |||
| 48 | 33,10 | |||
| 30.07.2025 | 09:16:39,425 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:16:39,369 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:16:39,172 | 2 | 33,105 | |
| 2 | 33,105 | |||
| 2 | 33,105 | |||
| 30.07.2025 | 09:16:34,142 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:16:33,539 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:16:23,381 | 2 | 33,105 | |
| 2 | 33,105 | |||
| 2 | 33,105 | |||
| 30.07.2025 | 09:16:13,835 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:16:09,702 | 4 | 33,10 | |
| 4 | 33,10 | |||
| 4 | 33,10 | |||
| 30.07.2025 | 09:16:03,673 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:15:50,293 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 30.07.2025 | 09:15:42,239 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:15:41,841 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:15:40,129 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:15:38,824 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:15:35,700 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:15:34,187 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:15:24,836 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:15:10,734 | 7 | 33,10 | |
| 7 | 33,10 | |||
| 7 | 33,10 | |||
| 30.07.2025 | 09:15:01,519 | 45 | 33,095 | |
| 45 | 33,095 | |||
| 45 | 33,095 | |||
| 30.07.2025 | 09:14:52,421 | 25 | 33,10 | |
| 25 | 33,10 | |||
| 25 | 33,10 | |||
| 30.07.2025 | 09:14:45,495 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 30.07.2025 | 09:14:41,646 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:14:35,431 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 30.07.2025 | 09:14:35,324 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 30.07.2025 | 09:14:34,518 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:14:11,171 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:14:08,321 | 14 | 33,09 | |
| 14 | 33,09 | |||
| 14 | 33,09 | |||
| 30.07.2025 | 09:14:06,653 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:13:37,172 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:13:33,547 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:13:23,385 | 5 | 33,10 | |
| 5 | 33,10 | |||
| 5 | 33,10 | |||
| 30.07.2025 | 09:13:12,511 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:13:12,313 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:13:03,558 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:12:56,034 | 22 | 33,10 | |
| 22 | 33,10 | |||
| 22 | 33,10 | |||
| 30.07.2025 | 09:12:40,715 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:12:36,089 | 2 | 33,095 | |
| 2 | 33,095 | |||
| 2 | 33,095 | |||
| 30.07.2025 | 09:12:35,983 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:12:32,969 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:12:22,101 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 30.07.2025 | 09:11:52,721 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:11:33,394 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 30.07.2025 | 09:11:06,108 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:11:02,935 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 30.07.2025 | 09:10:57,663 | 22 | 33,09 | |
| 22 | 33,09 | |||
| 22 | 33,09 | |||
| 30.07.2025 | 09:10:48,014 | 3 | 33,085 | |
| 3 | 33,085 | |||
| 3 | 33,085 | |||
| 30.07.2025 | 09:10:38,739 | 1 | 33,085 | |
| 1 | 33,085 | |||
| 1 | 33,085 | |||
| 30.07.2025 | 09:10:21,984 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 30.07.2025 | 09:10:07,236 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 30.07.2025 | 09:09:58,072 | 7 | 33,08 | |
| 7 | 33,08 | |||
| 7 | 33,08 | |||
| 30.07.2025 | 09:09:49,218 | 7 | 33,08 | |
| 7 | 33,08 | |||
| 7 | 33,08 | |||
| 30.07.2025 | 09:09:34,693 | 7 | 33,08 | |
| 7 | 33,08 | |||
| 7 | 33,08 | |||
| 30.07.2025 | 09:09:34,430 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 30.07.2025 | 09:09:22,952 | 7 | 33,08 | |
| 7 | 33,08 | |||
| 7 | 33,08 | |||
| 30.07.2025 | 09:09:09,667 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:09:08,670 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 30.07.2025 | 09:09:04,633 | 74 | 33,09 | |
| 59 | 33,09 | |||
| 15 | 33,09 | |||
| 74 | 33,09 | |||
| 30.07.2025 | 09:09:02,928 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:08:42,590 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:08:40,079 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:08:37,364 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:08:36,158 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:08:35,453 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 09:08:31,273 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 30.07.2025 | 09:08:28,618 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 30.07.2025 | 09:08:14,578 | 381 | 33,10 | |
| 120 | 33,10 | |||
| 165 | 33,10 | |||
| 90 | 33,10 | |||
| 6 | 33,10 | |||
| 381 | 33,10 | |||
| 30.07.2025 | 09:08:11,904 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.07.2025 | 09:08:03,244 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:07:50,473 | 39 | 33,105 | |
| 39 | 33,105 | |||
| 39 | 33,105 | |||
| 30.07.2025 | 09:07:40,099 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:07:39,196 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:07:24,616 | 5 | 33,105 | |
| 5 | 33,105 | |||
| 5 | 33,105 | |||
| 30.07.2025 | 09:07:16,032 | 60 | 33,11 | |
| 60 | 33,11 | |||
| 60 | 33,11 | |||
| 30.07.2025 | 09:07:11,639 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:07:09,425 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:07:06,303 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.07.2025 | 09:07:05,699 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:06:52,617 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:06:41,346 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:06:38,735 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 09:06:36,021 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 30.07.2025 | 09:06:24,452 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 30.07.2025 | 09:06:09,769 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 30.07.2025 | 09:06:05,144 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 30.07.2025 | 09:06:03,532 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 30.07.2025 | 09:06:02,328 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 30.07.2025 | 09:05:39,178 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 30.07.2025 | 09:05:24,689 | 5 | 33,115 | |
| 5 | 33,115 | |||
| 5 | 33,115 | |||
| 30.07.2025 | 09:05:07,280 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 09:05:06,274 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 09:05:01,837 | 8 | 33,12 | |
| 8 | 33,12 | |||
| 8 | 33,12 | |||
| 30.07.2025 | 09:05:01,724 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 30.07.2025 | 09:05:01,390 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 30.07.2025 | 09:05:01,299 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 30.07.2025 | 09:05:01,211 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 30.07.2025 | 09:05:01,168 | 16 | 33,12 | |
| 1 | 33,12 | |||
| 16 | 33,12 | |||
| 15 | 33,12 | |||
| 30.07.2025 | 09:05:01,126 | 13 | 33,12 | |
| 13 | 33,12 | |||
| 13 | 33,12 | |||
| 30.07.2025 | 09:04:52,191 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 09:04:46,450 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 09:04:39,514 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 30.07.2025 | 09:04:37,095 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 09:04:34,882 | 2 | 33,125 | |
| 2 | 33,125 | |||
| 2 | 33,125 | |||
| 30.07.2025 | 09:04:25,938 | 38 | 33,12 | |
| 38 | 33,12 | |||
| 38 | 33,12 | |||
| 30.07.2025 | 09:04:13,649 | 7 | 33,12 | |
| 7 | 33,12 | |||
| 7 | 33,12 | |||
| 30.07.2025 | 09:04:11,738 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 09:04:09,913 | 500 | 33,125 | |
| 500 | 33,125 | |||
| 500 | 33,125 | |||
| 30.07.2025 | 09:04:09,728 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 30.07.2025 | 09:04:08,825 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 30.07.2025 | 09:04:05,304 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 30.07.2025 | 09:04:01,181 | 278 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 1 | 33,16 | |||
| 2 | 33,16 | |||
| 1 | 33,16 | |||
| 76 | 33,16 | |||
| 2 | 33,16 | |||
| 1 | 33,16 | |||
| 2 | 33,16 | |||
| 1 | 33,16 | |||
| 2 | 33,16 | |||
| 1 | 33,16 | |||
| 100 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 4 | 33,16 | |||
| 7 | 33,16 | |||
| 8 | 33,16 | |||
| 1 | 33,16 | |||
| 2 | 33,16 | |||
| 1 | 33,16 | |||
| 5 | 33,16 | |||
| 6 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 245 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 3 | 33,16 | |||
| 1 | 33,16 | |||
| 4 | 33,16 | |||
| 2 | 33,16 | |||
| 1 | 33,16 | |||
| 2 | 33,16 | |||
| 7 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 30 | 33,16 | |||
| 1 | 33,16 | |||
| 4 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 30.07.2025 | 08:50:17,290 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 30.07.2025 | 08:50:14,769 | 7 | 33,17 | |
| 7 | 33,17 | |||
| 7 | 33,17 | |||
| 30.07.2025 | 08:49:07,485 | 500 | 33,135 | |
| 500 | 33,135 | |||
| 500 | 33,135 | |||
| 30.07.2025 | 08:46:25,096 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:46:00,630 | 16 | 33,175 | |
| 16 | 33,175 | |||
| 16 | 33,175 | |||
| 30.07.2025 | 08:44:25,454 | 14 | 33,165 | |
| 14 | 33,165 | |||
| 14 | 33,165 | |||
| 30.07.2025 | 08:43:15,223 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 30.07.2025 | 08:43:13,965 | 95 | 33,135 | |
| 95 | 33,135 | |||
| 95 | 33,135 | |||
| 30.07.2025 | 08:42:37,692 | 18 | 33,165 | |
| 18 | 33,165 | |||
| 18 | 33,165 | |||
| 30.07.2025 | 08:40:53,698 | 5 | 33,17 | |
| 5 | 33,17 | |||
| 5 | 33,17 | |||
| 30.07.2025 | 08:40:35,471 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 30.07.2025 | 08:35:28,343 | 12 | 33,175 | |
| 12 | 33,175 | |||
| 12 | 33,175 | |||
| 30.07.2025 | 08:35:14,652 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 30.07.2025 | 08:35:12,551 | 6 | 33,175 | |
| 6 | 33,175 | |||
| 6 | 33,175 | |||
| 30.07.2025 | 08:34:10,601 | 100 | 33,175 | |
| 100 | 33,175 | |||
| 100 | 33,175 | |||
| 30.07.2025 | 08:32:33,410 | 113 | 33,135 | |
| 113 | 33,135 | |||
| 113 | 33,135 | |||
| 30.07.2025 | 08:31:46,009 | 30 | 33,175 | |
| 30 | 33,175 | |||
| 30 | 33,175 | |||
| 30.07.2025 | 08:30:46,459 | 6 | 33,175 | |
| 6 | 33,175 | |||
| 6 | 33,175 | |||
| 30.07.2025 | 08:30:36,542 | 60 | 33,18 | |
| 60 | 33,18 | |||
| 60 | 33,18 | |||
| 30.07.2025 | 08:29:52,804 | 10 | 33,135 | |
| 10 | 33,135 | |||
| 10 | 33,135 | |||
| 30.07.2025 | 08:28:49,492 | 144 | 33,175 | |
| 144 | 33,175 | |||
| 144 | 33,175 | |||
| 30.07.2025 | 08:26:57,162 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 30.07.2025 | 08:23:56,966 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 30.07.2025 | 08:23:51,170 | 7 | 33,175 | |
| 7 | 33,175 | |||
| 7 | 33,175 | |||
| 30.07.2025 | 08:23:45,432 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 30.07.2025 | 08:23:33,810 | 7 | 33,175 | |
| 7 | 33,175 | |||
| 7 | 33,175 | |||
| 30.07.2025 | 08:21:57,848 | 31 | 33,135 | |
| 31 | 33,135 | |||
| 31 | 33,135 | |||
| 30.07.2025 | 08:20:51,376 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 30.07.2025 | 08:20:14,287 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:19:52,018 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 30.07.2025 | 08:19:17,709 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 30.07.2025 | 08:19:09,273 | 750 | 33,175 | |
| 750 | 33,175 | |||
| 750 | 33,175 | |||
| 30.07.2025 | 08:16:16,804 | 8 | 33,175 | |
| 8 | 33,175 | |||
| 8 | 33,175 | |||
| 30.07.2025 | 08:13:50,078 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:13:28,131 | 132 | 33,175 | |
| 132 | 33,175 | |||
| 132 | 33,175 | |||
| 30.07.2025 | 08:12:55,728 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:12:53,073 | 1 507 | 33,135 | |
| 1 507 | 33,135 | |||
| 1 507 | 33,135 | |||
| 30.07.2025 | 08:12:43,859 | 181 | 33,18 | |
| 181 | 33,18 | |||
| 181 | 33,18 | |||
| 30.07.2025 | 08:12:32,753 | 33 | 33,18 | |
| 33 | 33,18 | |||
| 33 | 33,18 | |||
| 30.07.2025 | 08:10:35,477 | 600 | 33,185 | |
| 600 | 33,185 | |||
| 600 | 33,185 | |||
| 30.07.2025 | 08:06:44,877 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 30.07.2025 | 08:05:37,886 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 30.07.2025 | 08:05:08,414 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 30.07.2025 | 08:04:54,721 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:04:48,687 | 5 | 33,19 | |
| 5 | 33,19 | |||
| 5 | 33,19 | |||
| 30.07.2025 | 08:04:46,078 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 30.07.2025 | 08:04:42,851 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 30.07.2025 | 08:04:17,312 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 30.07.2025 | 08:04:15,296 | 8 | 33,195 | |
| 8 | 33,195 | |||
| 8 | 33,195 | |||
| 30.07.2025 | 08:04:10,165 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 30.07.2025 | 08:04:05,637 | 31 | 33,18 | |
| 31 | 33,18 | |||
| 31 | 33,18 | |||
| 30.07.2025 | 08:03:55,272 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:03:49,442 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 30.07.2025 | 08:03:36,828 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 08:03:36,768 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 08:03:24,799 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 30.07.2025 | 08:03:21,682 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 30.07.2025 | 08:03:14,836 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 08:03:07,780 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 30.07.2025 | 08:03:07,692 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 08:03:04,675 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 08:02:54,712 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 30.07.2025 | 08:02:54,615 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 30.07.2025 | 08:02:51,891 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:02:51,192 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 30.07.2025 | 08:02:49,677 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:02:41,731 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:02:38,606 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:02:30,559 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 30.07.2025 | 08:02:25,031 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:02:13,462 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:02:00,408 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 30.07.2025 | 08:01:57,880 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 30.07.2025 | 08:01:55,624 | 750 | 33,175 | |
| 750 | 33,175 | |||
| 750 | 33,175 | |||
| 30.07.2025 | 08:01:54,661 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 30.07.2025 | 08:01:49,729 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:01:47,970 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:01:30,038 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:01:27,732 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 30.07.2025 | 08:01:17,938 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:01:17,832 | 9 | 33,175 | |
| 9 | 33,175 | |||
| 9 | 33,175 | |||
| 30.07.2025 | 08:01:10,598 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:01:06,774 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 30.07.2025 | 08:01:02,239 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 30.07.2025 | 08:00:56,016 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 08:00:47,063 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:00:46,660 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:00:41,326 | 11 | 33,175 | |
| 11 | 33,175 | |||
| 11 | 33,175 | |||
| 30.07.2025 | 08:00:36,102 | 161 | 33,135 | |
| 161 | 33,135 | |||
| 161 | 33,135 | |||
| 30.07.2025 | 08:00:32,587 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 30.07.2025 | 08:00:29,057 | 34 | 33,135 | |
| 34 | 33,135 | |||
| 34 | 33,135 | |||
| 30.07.2025 | 08:00:17,970 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:00:17,871 | 205 | 33,175 | |
| 205 | 33,175 | |||
| 205 | 33,175 | |||
| 30.07.2025 | 08:00:16,367 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 08:00:13,455 | 192 | 33,175 | |
| 192 | 33,175 | |||
| 192 | 33,175 | |||
| 30.07.2025 | 07:57:39,577 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 30.07.2025 | 07:57:30,934 | 100 | 33,165 | |
| 100 | 33,165 | |||
| 100 | 33,165 | |||
| 30.07.2025 | 07:54:53,692 | 301 | 33,16 | |
| 301 | 33,16 | |||
| 301 | 33,16 | |||
| 30.07.2025 | 07:51:48,604 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 30.07.2025 | 07:50:51,162 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 30.07.2025 | 07:50:26,602 | 9 | 33,16 | |
| 9 | 33,16 | |||
| 9 | 33,16 | |||
| 30.07.2025 | 07:47:56,635 | 1 500 | 33,16 | |
| 1 500 | 33,16 | |||
| 1 500 | 33,16 | |||
| 30.07.2025 | 07:47:19,623 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 30.07.2025 | 07:47:08,567 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 07:45:42,830 | 10 | 33,155 | |
| 10 | 33,155 | |||
| 10 | 33,155 | |||
| 30.07.2025 | 07:44:35,145 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 30.07.2025 | 07:42:53,177 | 135 | 33,145 | |
| 135 | 33,145 | |||
| 135 | 33,145 | |||
| 30.07.2025 | 07:39:28,428 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 07:38:15,895 | 23 | 33,105 | |
| 23 | 33,105 | |||
| 23 | 33,105 | |||
| 30.07.2025 | 07:35:59,153 | 60 | 33,145 | |
| 60 | 33,145 | |||
| 60 | 33,145 | |||
| 30.07.2025 | 07:30:45,095 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 30.07.2025 | 07:30:15,183 | 500 | 33,125 | |
| 500 | 33,125 | |||
| 500 | 33,125 | |||
| 30.07.2025 | 07:30:14,618 | 750 | 33,125 | |
| 14 | 33,125 | |||
| 20 | 33,125 | |||
| 98 | 33,125 | |||
| 45 | 33,125 | |||
| 93 | 33,125 | |||
| 550 | 33,125 | |||
| 7 | 33,125 | |||
| 100 | 33,125 | |||
| 563 | 33,125 | |||
| 10 | 33,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00