iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
499
29,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 09:22:05,624 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:21:58,279 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 20.06.2025 | 09:21:38,552 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:21:36,639 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:21:35,638 | 3 | 29,985 | |
| 3 | 29,985 | |||
| 3 | 29,985 | |||
| 20.06.2025 | 09:21:03,235 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:56,602 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:50,862 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 20.06.2025 | 09:20:36,469 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:34,457 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:32,971 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:32,853 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:32,455 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:20:16,553 | 5 | 29,98 | |
| 5 | 29,98 | |||
| 5 | 29,98 | |||
| 20.06.2025 | 09:20:07,102 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 20.06.2025 | 09:19:52,606 | 59 | 29,98 | |
| 59 | 29,98 | |||
| 59 | 29,98 | |||
| 20.06.2025 | 09:19:39,929 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:19:39,630 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 20.06.2025 | 09:19:36,812 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:19:13,464 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:19:09,353 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 20.06.2025 | 09:19:07,835 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:19:07,733 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:19:02,197 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:18:35,847 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 20.06.2025 | 09:18:35,239 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:18:34,934 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:18:32,321 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:18:32,089 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:18:08,380 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:18:07,779 | 17 | 29,97 | |
| 17 | 29,97 | |||
| 17 | 29,97 | |||
| 20.06.2025 | 09:18:04,158 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:17:39,604 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:17:36,389 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 20.06.2025 | 09:17:28,566 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 20.06.2025 | 09:17:07,109 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 20.06.2025 | 09:17:04,278 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:17:04,090 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 20.06.2025 | 09:17:02,480 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:16:40,046 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:16:39,341 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:16:32,007 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:16:27,673 | 7 | 29,965 | |
| 7 | 29,965 | |||
| 7 | 29,965 | |||
| 20.06.2025 | 09:16:17,920 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 20.06.2025 | 09:16:08,455 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 20.06.2025 | 09:16:07,853 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 20.06.2025 | 09:16:06,443 | 4 | 29,96 | |
| 4 | 29,96 | |||
| 4 | 29,96 | |||
| 20.06.2025 | 09:16:05,342 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 20.06.2025 | 09:15:53,975 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 20.06.2025 | 09:15:32,063 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 20.06.2025 | 09:15:08,011 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 20.06.2025 | 09:15:07,711 | 4 | 29,955 | |
| 4 | 29,955 | |||
| 4 | 29,955 | |||
| 20.06.2025 | 09:15:03,983 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:15:02,776 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:14:51,476 | 132 | 29,97 | |
| 132 | 29,97 | |||
| 132 | 29,97 | |||
| 20.06.2025 | 09:14:40,040 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:14:37,425 | 4 | 29,975 | |
| 4 | 29,975 | |||
| 4 | 29,975 | |||
| 20.06.2025 | 09:14:04,430 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:13:59,908 | 3 | 29,975 | |
| 3 | 29,975 | |||
| 3 | 29,975 | |||
| 20.06.2025 | 09:13:53,077 | 65 | 29,975 | |
| 65 | 29,975 | |||
| 65 | 29,975 | |||
| 20.06.2025 | 09:13:42,146 | 3 | 29,975 | |
| 3 | 29,975 | |||
| 3 | 29,975 | |||
| 20.06.2025 | 09:13:37,976 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 20.06.2025 | 09:13:36,461 | 500 | 29,975 | |
| 500 | 29,975 | |||
| 500 | 29,975 | |||
| 20.06.2025 | 09:13:35,961 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 20.06.2025 | 09:13:21,571 | 7 | 29,975 | |
| 7 | 29,975 | |||
| 7 | 29,975 | |||
| 20.06.2025 | 09:12:40,397 | 40 | 29,97 | |
| 40 | 29,97 | |||
| 40 | 29,97 | |||
| 20.06.2025 | 09:12:34,193 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 20.06.2025 | 09:12:32,480 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 20.06.2025 | 09:12:25,451 | 25 | 29,975 | |
| 25 | 29,975 | |||
| 25 | 29,975 | |||
| 20.06.2025 | 09:12:17,892 | 3 | 29,975 | |
| 3 | 29,975 | |||
| 3 | 29,975 | |||
| 20.06.2025 | 09:12:04,109 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:11:32,316 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 20.06.2025 | 09:11:31,914 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:10:36,660 | 6 | 29,975 | |
| 6 | 29,975 | |||
| 6 | 29,975 | |||
| 20.06.2025 | 09:10:35,857 | 6 | 29,965 | |
| 6 | 29,965 | |||
| 6 | 29,965 | |||
| 20.06.2025 | 09:10:32,843 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 20.06.2025 | 09:10:27,714 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:10:07,980 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:10:07,780 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:10:05,063 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:10:04,964 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 20.06.2025 | 09:09:58,618 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 20.06.2025 | 09:09:37,890 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 20.06.2025 | 09:09:07,406 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:08:36,122 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:08:35,111 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:08:16,894 | 5 | 29,97 | |
| 5 | 29,97 | |||
| 5 | 29,97 | |||
| 20.06.2025 | 09:08:08,843 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:08:07,034 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:08:06,332 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 20.06.2025 | 09:08:04,119 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:08:03,614 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:06:38,801 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:06:31,365 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 20.06.2025 | 09:06:06,895 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:06:02,876 | 3 | 29,975 | |
| 3 | 29,975 | |||
| 3 | 29,975 | |||
| 20.06.2025 | 09:06:02,774 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:06:02,573 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 20.06.2025 | 09:05:57,140 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 20.06.2025 | 09:05:42,887 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 20.06.2025 | 09:05:36,402 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 20.06.2025 | 09:05:35,299 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 20.06.2025 | 09:05:34,684 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 20.06.2025 | 09:05:34,594 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 20.06.2025 | 09:05:03,111 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 20.06.2025 | 09:04:12,230 | 20 | 29,965 | |
| 20 | 29,965 | |||
| 20 | 29,965 | |||
| 20.06.2025 | 09:04:04,486 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 20.06.2025 | 09:04:04,190 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 20.06.2025 | 09:04:02,778 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 20.06.2025 | 09:04:01,422 | 146 | 29,98 | |
| 1 | 29,98 | |||
| 7 | 29,98 | |||
| 3 | 29,98 | |||
| 39 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 5 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 100 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 100 | 29,98 | |||
| 2 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 2 | 29,98 | |||
| 1 | 29,98 | |||
| 4 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 7 | 29,98 | |||
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 20.06.2025 | 08:55:10,090 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 20.06.2025 | 08:55:04,694 | 4 | 29,95 | |
| 1 | 29,95 | |||
| 3 | 29,95 | |||
| 4 | 29,95 | |||
| 20.06.2025 | 08:53:34,560 | 10 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 10 | 30,11 | |||
| 3 | 30,11 | |||
| 4 | 30,11 | |||
| 1 | 30,11 | |||
| 20.06.2025 | 08:49:56,108 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 20.06.2025 | 08:49:49,161 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 20.06.2025 | 08:49:42,720 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 20.06.2025 | 08:49:13,833 | 2 | 30,12 | |
| 2 | 30,12 | |||
| 2 | 30,12 | |||
| 20.06.2025 | 08:49:13,709 | 3 | 30,12 | |
| 3 | 30,12 | |||
| 3 | 30,12 | |||
| 20.06.2025 | 08:48:52,001 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:48:33,778 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:48:17,570 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:48:15,756 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 20.06.2025 | 08:48:07,103 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:48:02,983 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:48:00,764 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:47:47,985 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:47:42,453 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 20.06.2025 | 08:47:39,735 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:47:18,797 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:47:04,494 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:46:59,768 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:46:41,810 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 20.06.2025 | 08:46:36,925 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 20.06.2025 | 08:46:29,276 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:46:05,334 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:45:36,644 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:45:30,212 | 6 | 30,045 | |
| 6 | 30,045 | |||
| 6 | 30,045 | |||
| 20.06.2025 | 08:45:05,865 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:44:31,137 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:41:43,469 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:41:11,867 | 6 | 29,965 | |
| 6 | 29,965 | |||
| 6 | 29,965 | |||
| 20.06.2025 | 08:41:02,410 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:40:50,242 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 20.06.2025 | 08:40:45,612 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:40:39,483 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:40:36,260 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:40:15,134 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:39:47,355 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:39:35,678 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 20.06.2025 | 08:37:28,734 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 20.06.2025 | 08:37:08,514 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:36:43,459 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:36:10,041 | 4 | 29,96 | |
| 4 | 29,96 | |||
| 4 | 29,96 | |||
| 20.06.2025 | 08:36:05,656 | 22 | 29,96 | |
| 22 | 29,96 | |||
| 22 | 29,96 | |||
| 20.06.2025 | 08:35:58,772 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 20.06.2025 | 08:35:52,133 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:35:48,309 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:35:38,852 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:35:36,132 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:34:47,833 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:34:29,675 | 19 | 29,965 | |
| 19 | 29,965 | |||
| 19 | 29,965 | |||
| 20.06.2025 | 08:34:17,244 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 20.06.2025 | 08:34:00,787 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 20.06.2025 | 08:33:59,430 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:33:54,395 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:33:53,086 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 20.06.2025 | 08:33:39,298 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 20.06.2025 | 08:33:31,655 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:33:17,765 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:32:46,070 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:32:39,422 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 20.06.2025 | 08:32:05,493 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:31:30,285 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 | |||
| 20.06.2025 | 08:31:18,203 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:31:05,917 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:31:05,015 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:30:46,291 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:30:34,312 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:30:28,568 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:29:47,302 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 20.06.2025 | 08:29:20,119 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:29:18,312 | 2 | 30,13 | |
| 2 | 30,13 | |||
| 2 | 30,13 | |||
| 20.06.2025 | 08:28:56,273 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 20.06.2025 | 08:28:16,010 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 | |||
| 20.06.2025 | 08:28:06,854 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:28:05,847 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:27:54,476 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:27:34,250 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:27:31,234 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:27:18,657 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 20.06.2025 | 08:26:58,121 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:26:54,700 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:26:47,221 | 30 | 30,135 | |
| 30 | 30,135 | |||
| 30 | 30,135 | |||
| 20.06.2025 | 08:26:34,667 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:26:15,254 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 20.06.2025 | 08:25:57,616 | 2 | 30,14 | |
| 2 | 30,14 | |||
| 2 | 30,14 | |||
| 20.06.2025 | 08:25:41,431 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:25:17,878 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:25:06,809 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:25:06,711 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:24:39,234 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 20.06.2025 | 08:24:37,224 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:24:28,362 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:23:56,257 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:23:56,161 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:23:44,684 | 2 | 30,135 | |
| 2 | 30,135 | |||
| 2 | 30,135 | |||
| 20.06.2025 | 08:23:37,233 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 20.06.2025 | 08:23:18,313 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:23:03,007 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:22:54,654 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:22:40,974 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:22:40,464 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 20.06.2025 | 08:21:49,147 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:21:38,980 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:21:37,472 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:21:31,033 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 20.06.2025 | 08:21:15,829 | 1 | 30,135 | |
| 1 | 30,135 | |||
| 1 | 30,135 | |||
| 20.06.2025 | 08:20:27,018 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:20:21,995 | 4 | 30,045 | |
| 4 | 30,045 | |||
| 4 | 30,045 | |||
| 20.06.2025 | 08:20:21,685 | 6 | 30,045 | |
| 6 | 30,045 | |||
| 6 | 30,045 | |||
| 20.06.2025 | 08:20:12,025 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:19:55,225 | 4 | 29,955 | |
| 4 | 29,955 | |||
| 4 | 29,955 | |||
| 20.06.2025 | 08:19:41,037 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:19:39,330 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:19:34,395 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:19:13,262 | 34 | 30,045 | |
| 34 | 30,045 | |||
| 34 | 30,045 | |||
| 20.06.2025 | 08:18:53,034 | 4 | 29,955 | |
| 4 | 29,955 | |||
| 4 | 29,955 | |||
| 20.06.2025 | 08:18:38,033 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:18:34,524 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:18:26,668 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:18:25,356 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:18:18,619 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:18:07,677 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 20.06.2025 | 08:17:35,435 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:17:17,617 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 20.06.2025 | 08:17:06,039 | 4 | 30,045 | |
| 4 | 30,045 | |||
| 4 | 30,045 | |||
| 20.06.2025 | 08:17:00,302 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:16:48,525 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:16:43,697 | 4 | 29,955 | |
| 4 | 29,955 | |||
| 4 | 29,955 | |||
| 20.06.2025 | 08:16:23,664 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:16:21,654 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:16:11,077 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:15:48,637 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:15:43,507 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:15:41,495 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 20.06.2025 | 08:15:07,983 | 4 | 29,955 | |
| 4 | 29,955 | |||
| 4 | 29,955 | |||
| 20.06.2025 | 08:15:01,242 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:14:58,427 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:14:47,157 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:14:46,956 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 20.06.2025 | 08:14:21,399 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:14:08,016 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 20.06.2025 | 08:14:05,096 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:13:32,195 | 3 | 29,945 | |
| 3 | 29,945 | |||
| 3 | 29,945 | |||
| 20.06.2025 | 08:13:27,163 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:13:13,577 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:11:57,482 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 20.06.2025 | 08:11:55,374 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:11:31,518 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:11:29,203 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 20.06.2025 | 08:11:22,157 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:11:05,750 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:10:57,112 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:10:51,974 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:10:38,180 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:10:19,267 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 20.06.2025 | 08:10:00,348 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:09:37,713 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:09:22,004 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:08:42,667 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 20.06.2025 | 08:08:20,422 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:08:15,822 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:07:52,637 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:06:54,379 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:06:34,251 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:05:55,115 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:05:33,588 | 17 | 30,045 | |
| 17 | 30,045 | |||
| 17 | 30,045 | |||
| 20.06.2025 | 08:04:51,424 | 5 | 29,935 | |
| 5 | 29,935 | |||
| 5 | 29,935 | |||
| 20.06.2025 | 08:04:27,284 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:04:24,666 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:04:17,324 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 20.06.2025 | 08:04:14,104 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 20.06.2025 | 08:04:13,492 | 10 | 29,935 | |
| 10 | 29,935 | |||
| 10 | 29,935 | |||
| 20.06.2025 | 08:04:13,410 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:03:56,605 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:03:45,235 | 5 | 29,94 | |
| 5 | 29,94 | |||
| 5 | 29,94 | |||
| 20.06.2025 | 08:03:42,638 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 20.06.2025 | 08:03:27,836 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:03:22,708 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:03:21,107 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:03:04,898 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:02:51,011 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:02:41,063 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:02:37,451 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 20.06.2025 | 08:02:15,517 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:02:01,429 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:01:03,087 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:56,051 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:54,847 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 20.06.2025 | 08:00:53,741 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:50,525 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 20.06.2025 | 08:00:47,711 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:44,188 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 20.06.2025 | 08:00:43,890 | 570 | 29,96 | |
| 570 | 29,96 | |||
| 570 | 29,96 | |||
| 20.06.2025 | 08:00:39,151 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 20.06.2025 | 08:00:36,359 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:34,140 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:27,946 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 20.06.2025 | 08:00:22,822 | 15 | 30,045 | |
| 15 | 30,045 | |||
| 15 | 30,045 | |||
| 20.06.2025 | 08:00:21,814 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:21,508 | 105 | 30,045 | |
| 105 | 30,045 | |||
| 105 | 30,045 | |||
| 20.06.2025 | 08:00:18,491 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 20.06.2025 | 08:00:17,824 | 83 | 29,945 | |
| 83 | 29,945 | |||
| 83 | 29,945 | |||
| 20.06.2025 | 08:00:17,182 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 20.06.2025 | 07:51:00,478 | 499 | 30,045 | |
| 499 | 30,045 | |||
| 499 | 30,045 | |||
| 20.06.2025 | 07:37:48,794 | 1 336 | 30,045 | |
| 75 | 30,045 | |||
| 28 | 30,045 | |||
| 446 | 30,045 | |||
| 10 | 30,045 | |||
| 777 | 30,045 | |||
| 1 336 | 30,045 | |||
| 20.06.2025 | 07:36:57,209 | 18 | 29,94 | |
| 18 | 29,94 | |||
| 18 | 29,94 | |||
| 20.06.2025 | 07:36:56,644 | 881 | 29,94 | |
| 11 | 29,94 | |||
| 40 | 29,94 | |||
| 36 | 29,94 | |||
| 2 | 29,94 | |||
| 1 | 29,94 | |||
| 670 | 29,94 | |||
| 60 | 29,94 | |||
| 150 | 29,94 | |||
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 120 | 29,94 | |||
| 670 | 29,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 11:40:17
Letzte Aktualisierung:
20.06.2025 @ 11:40:17