Tradegate Exchange

ASML Holding N.V.

1007

864

681.60

Date	Time	Volume	Order Volume	Price
13/05/2025	18:03:33.157	15		681.60
			15	681.60
			15	681.60
13/05/2025	18:03:25.944	3		681.60
			3	681.60
			3	681.60
13/05/2025	18:03:04.447	2		681.60
			2	681.60
			2	681.60
13/05/2025	18:02:47.699	1		684.00
			1	684.00
			1	684.00
13/05/2025	18:02:32.909	4		683.90
			4	683.90
			4	683.90
13/05/2025	18:02:15.047	5		682.00
			5	682.00
			4	682.00
			1	682.00
13/05/2025	18:01:49.033	2		684.40
			2	684.40
			2	684.40
13/05/2025	18:00:54.692	1		684.90
			1	684.90
			1	684.90
13/05/2025	18:00:47.659	1		684.90
			1	684.90
			1	684.90
13/05/2025	18:00:26.259	10		684.90
			10	684.90
			10	684.90
13/05/2025	18:00:25.465	6		684.90
			6	684.90
			6	684.90
13/05/2025	18:00:17.060	1		684.60
			1	684.60
			1	684.60
13/05/2025	17:59:20.481	3		683.10
			3	683.10
			3	683.10
13/05/2025	17:59:08.833	1		683.00
			1	683.00
			1	683.00
13/05/2025	17:57:57.566	1		684.90
			1	684.90
			1	684.90
13/05/2025	17:56:49.616	4		684.90
			1	684.90
			3	684.90
			4	684.90
13/05/2025	17:55:19.541	3		682.00
			3	682.00
			1	682.00
			2	682.00
13/05/2025	17:55:02.171	10		684.40
			10	684.40
			10	684.40
13/05/2025	17:55:00.020	2		684.40
			2	684.40
			2	684.40
13/05/2025	17:54:30.471	20		684.30
			20	684.30
			20	684.30
13/05/2025	17:52:42.568	2		684.40
			2	684.40
			2	684.40
13/05/2025	17:52:40.324	100		684.30
			100	684.30
			100	684.30
13/05/2025	17:52:34.529	20		684.40
			20	684.40
			20	684.40
13/05/2025	17:51:50.352	3		684.90
			3	684.90
			3	684.90
13/05/2025	17:51:25.233	20		684.40
			20	684.40
			20	684.40
13/05/2025	17:51:15.339	2		684.40
			2	684.40
			2	684.40
13/05/2025	17:50:36.568	20		684.90
			20	684.90
			20	684.90
13/05/2025	17:50:28.013	1		684.40
			1	684.40
			1	684.40
13/05/2025	17:49:16.341	20		684.90
			20	684.90
			20	684.90
13/05/2025	17:48:54.719	20		684.90
			20	684.90
			20	684.90
13/05/2025	17:48:48.148	1		684.40
			1	684.40
			1	684.40
13/05/2025	17:48:42.200	1		684.90
			1	684.90
			1	684.90
13/05/2025	17:48:21.608	15		684.40
			15	684.40
			15	684.40
13/05/2025	17:48:19.124	1		684.40
			1	684.40
			1	684.40
13/05/2025	17:48:01.461	20		684.90
			1	684.90
			18	684.90
			1	684.90
			20	684.90
13/05/2025	17:47:33.520	21		684.20
			21	684.20
			21	684.20
13/05/2025	17:47:22.027	20		684.10
			20	684.10
			20	684.10
13/05/2025	17:47:18.924	1		684.10
			1	684.10
			1	684.10
13/05/2025	17:47:08.033	20		684.10
			20	684.10
			20	684.10
13/05/2025	17:46:46.553	5		684.10
			5	684.10
			5	684.10
13/05/2025	17:45:40.665	1		684.10
			1	684.10
			1	684.10
13/05/2025	17:45:27.383	1		683.30
			1	683.30
			1	683.30
13/05/2025	17:44:09.582	1		684.10
			1	684.10
			1	684.10
13/05/2025	17:44:02.864	3		684.10
			3	684.10
			3	684.10
13/05/2025	17:43:05.199	2		684.10
			2	684.10
			2	684.10
13/05/2025	17:42:22.305	2		683.30
			2	683.30
			2	683.30
13/05/2025	17:41:57.048	1		683.30
			1	683.30
			1	683.30
13/05/2025	17:41:38.105	5		683.30
			5	683.30
			5	683.30
13/05/2025	17:40:18.420	2		684.10
			2	684.10
			2	684.10
13/05/2025	17:39:40.418	1		684.10
			1	684.10
			1	684.10
13/05/2025	17:39:28.397	9		684.20
			8	684.20
			1	684.20
			4	684.20
			5	684.20
13/05/2025	17:38:12.936	22		684.50
			22	684.50
			20	684.50
			2	684.50
13/05/2025	17:37:58.352	1		684.40
			1	684.40
			1	684.40
13/05/2025	17:37:53.323	3		682.00
			3	682.00
			3	682.00
13/05/2025	17:37:41.659	1		684.40
			1	684.40
			1	684.40
13/05/2025	17:37:36.507	2		684.20
			2	684.20
			2	684.20
13/05/2025	17:37:29.261	10		684.20
			8	684.20
			10	684.20
			2	684.20
13/05/2025	17:35:47.860	7		684.40
			5	684.40
			2	684.40
			7	684.40
13/05/2025	17:35:37.095	9		683.20
			7	683.20
			1	683.20
			7	683.20
			1	683.20
			1	683.20
			1	683.20
13/05/2025	17:29:08.546	2		683.00
			2	683.00
			2	683.00
13/05/2025	17:28:55.517	1		683.00
			1	683.00
			1	683.00
13/05/2025	17:28:41.328	1		683.20
			1	683.20
			1	683.20
13/05/2025	17:28:37.226	2		683.20
			2	683.20
			2	683.20
13/05/2025	17:28:04.297	2		683.10
			2	683.10
			2	683.10
13/05/2025	17:27:27.049	1		683.00
			1	683.00
			1	683.00
13/05/2025	17:27:21.312	3		683.00
			3	683.00
			3	683.00
13/05/2025	17:27:03.405	2		682.80
			2	682.80
			2	682.80
13/05/2025	17:26:43.317	1		682.70
			1	682.70
			1	682.70
13/05/2025	17:26:35.438	1		682.60
			1	682.60
			1	682.60
13/05/2025	17:26:08.022	7		682.40
			7	682.40
			7	682.40
13/05/2025	17:24:29.371	70		682.00
			70	682.00
			70	682.00
13/05/2025	17:23:34.407	8		681.60
			8	681.60
			8	681.60
13/05/2025	17:21:52.256	12		683.00
			11	683.00
			1	683.00
			12	683.00
13/05/2025	17:21:52.143	7		683.00
			5	683.00
			2	683.00
			2	683.00
			5	683.00
13/05/2025	17:20:20.919	50		683.20
			50	683.20
			50	683.20
13/05/2025	17:20:17.744	50		683.10
			50	683.10
			50	683.10
13/05/2025	17:20:16.294	1		683.00
			1	683.00
			1	683.00
13/05/2025	17:19:38.561	1		683.00
			1	683.00
			1	683.00
13/05/2025	17:19:24.520	5		682.60
			5	682.60
			5	682.60
13/05/2025	17:19:22.670	2		682.70
			2	682.70
			2	682.70
13/05/2025	17:18:30.609	16		682.60
			16	682.60
			16	682.60
13/05/2025	17:17:44.332	2		682.50
			2	682.50
			2	682.50
13/05/2025	17:16:19.193	7		682.60
			7	682.60
			7	682.60
13/05/2025	17:16:03.789	1		682.00
			1	682.00
			1	682.00
13/05/2025	17:15:48.906	14		682.20
			14	682.20
			14	682.20
13/05/2025	17:15:37.793	5		682.30
			5	682.30
			5	682.30
13/05/2025	17:15:19.112	2		682.30
			2	682.30
			2	682.30
13/05/2025	17:14:57.979	42		682.10
			42	682.10
			42	682.10
13/05/2025	17:14:57.184	100		682.10
			100	682.10
			100	682.10
13/05/2025	17:14:33.969	108		682.30
			108	682.30
			1	682.30
			100	682.30
			7	682.30
13/05/2025	17:13:26.186	100		682.60
			100	682.60
			100	682.60
13/05/2025	17:13:19.572	1		682.50
			1	682.50
			1	682.50
13/05/2025	17:13:12.638	7		682.70
			7	682.70
			7	682.70
13/05/2025	17:12:57.036	2		682.50
			2	682.50
			2	682.50
13/05/2025	17:12:47.054	3		682.80
			3	682.80
			3	682.80
13/05/2025	17:12:10.615	2		682.90
			2	682.90
			2	682.90
13/05/2025	17:11:59.647	32		682.50
			32	682.50
			32	682.50
13/05/2025	17:11:23.335	8		682.10
			8	682.10
			8	682.10
13/05/2025	17:11:21.697	16		682.00
			16	682.00
			16	682.00
13/05/2025	17:11:10.115	4		681.90
			4	681.90
			4	681.90
13/05/2025	17:10:33.005	15		681.30
			15	681.30
			15	681.30
13/05/2025	17:10:09.832	50		681.50
			50	681.50
			50	681.50
13/05/2025	17:09:07.707	10		681.00
			10	681.00
			10	681.00
13/05/2025	17:08:20.386	1		680.60
			1	680.60
			1	680.60
13/05/2025	17:07:41.931	2		680.90
			2	680.90
			2	680.90
13/05/2025	17:07:13.085	3		680.80
			3	680.80
			3	680.80
13/05/2025	17:07:04.488	1		680.90
			1	680.90
			1	680.90
13/05/2025	17:06:37.063	50		680.80
			50	680.80
			50	680.80
13/05/2025	17:06:27.360	4		680.50
			4	680.50
			4	680.50
13/05/2025	17:06:01.509	1		680.70
			1	680.70
			1	680.70
13/05/2025	17:05:15.307	1		680.50
			1	680.50
			1	680.50
13/05/2025	17:04:37.377	2		681.30
			2	681.30
			2	681.30
13/05/2025	17:04:00.047	4		680.90
			4	680.90
			4	680.90
13/05/2025	17:03:17.611	8		681.00
			8	681.00
			2	681.00
			6	681.00
13/05/2025	17:02:57.750	25		680.90
			25	680.90
			25	680.90
13/05/2025	17:02:42.467	1		681.00
			1	681.00
			1	681.00
13/05/2025	17:02:32.306	10		680.60
			10	680.60
			10	680.60
13/05/2025	17:02:20.936	1		680.60
			1	680.60
			1	680.60
13/05/2025	17:01:59.809	2		680.40
			2	680.40
			2	680.40
13/05/2025	17:01:57.510	6		680.40
			6	680.40
			6	680.40
13/05/2025	17:01:07.811	2		680.50
			2	680.50
			2	680.50
13/05/2025	17:00:28.059	4		680.40
			4	680.40
			4	680.40
13/05/2025	16:59:51.395	1		680.50
			1	680.50
			1	680.50
13/05/2025	16:59:50.996	1		680.70
			1	680.70
			1	680.70
13/05/2025	16:59:42.078	50		680.70
			50	680.70
			50	680.70
13/05/2025	16:58:58.778	2		680.20
			2	680.20
			2	680.20
13/05/2025	16:58:25.199	2		680.20
			2	680.20
			2	680.20
13/05/2025	16:58:21.513	3		680.00
			3	680.00
			3	680.00
13/05/2025	16:58:12.313	10		680.00
			10	680.00
			10	680.00
13/05/2025	16:58:02.371	2		680.00
			2	680.00
			2	680.00
13/05/2025	16:56:37.304	20		679.70
			20	679.70
			20	679.70
13/05/2025	16:56:31.028	100		679.70
			100	679.70
			100	679.70
13/05/2025	16:55:31.597	1		679.00
			1	679.00
			1	679.00
13/05/2025	16:55:27.780	6		679.00
			6	679.00
			6	679.00
13/05/2025	16:55:25.747	6		679.10
			6	679.10
			6	679.10
13/05/2025	16:54:14.922	20		678.70
			20	678.70
			20	678.70
13/05/2025	16:53:46.012	8		678.80
			8	678.80
			8	678.80
13/05/2025	16:52:52.610	2		678.20
			2	678.20
			2	678.20
13/05/2025	16:52:26.597	1		677.90
			1	677.90
			1	677.90
13/05/2025	16:51:53.902	1		677.80
			1	677.80
			1	677.80
13/05/2025	16:51:34.888	1		677.60
			1	677.60
			1	677.60
13/05/2025	16:50:38.752	4		677.80
			4	677.80
			4	677.80
13/05/2025	16:50:20.126	1		677.60
			1	677.60
			1	677.60
13/05/2025	16:49:59.251	100		677.20
			100	677.20
			100	677.20
13/05/2025	16:49:47.867	4		677.30
			4	677.30
			4	677.30
13/05/2025	16:49:13.308	5		677.00
			5	677.00
			5	677.00
13/05/2025	16:48:16.637	3		677.50
			3	677.50
			3	677.50
13/05/2025	16:48:07.378	20		677.70
			20	677.70
			20	677.70
13/05/2025	16:46:49.241	7		678.20
			7	678.20
			7	678.20
13/05/2025	16:46:40.956	10		678.10
			10	678.10
			10	678.10
13/05/2025	16:46:01.081	3		678.60
			3	678.60
			3	678.60
13/05/2025	16:43:59.048	5		678.10
			5	678.10
			5	678.10
13/05/2025	16:43:24.756	2		678.30
			2	678.30
			2	678.30
13/05/2025	16:43:19.638	1		678.40
			1	678.40
			1	678.40
13/05/2025	16:43:10.964	7		678.40
			7	678.40
			7	678.40
13/05/2025	16:42:33.184	20		678.20
			20	678.20
			20	678.20
13/05/2025	16:42:32.651	1		678.20
			1	678.20
			1	678.20
13/05/2025	16:42:06.141	17		678.30
			17	678.30
			17	678.30
13/05/2025	16:41:33.165	1		678.00
			1	678.00
			1	678.00
13/05/2025	16:40:33.028	3		678.60
			3	678.60
			3	678.60
13/05/2025	16:40:03.397	2		678.60
			2	678.60
			2	678.60
13/05/2025	16:40:02.666	5		678.60
			5	678.60
			5	678.60
13/05/2025	16:39:42.793	50		678.60
			50	678.60
			50	678.60
13/05/2025	16:39:19.714	19		678.30
			19	678.30
			19	678.30
13/05/2025	16:38:26.985	1		678.00
			1	678.00
			1	678.00
13/05/2025	16:38:20.869	30		678.00
			30	678.00
			30	678.00
13/05/2025	16:36:35.785	1		677.70
			1	677.70
			1	677.70
13/05/2025	16:35:29.353	2		678.30
			2	678.30
			2	678.30
13/05/2025	16:35:24.338	2		678.10
			2	678.10
			2	678.10
13/05/2025	16:35:07.077	3		677.90
			3	677.90
			3	677.90
13/05/2025	16:34:58.964	1		677.90
			1	677.90
			1	677.90
13/05/2025	16:34:19.511	1		678.30
			1	678.30
			1	678.30
13/05/2025	16:33:24.954	1		678.40
			1	678.40
			1	678.40
13/05/2025	16:32:10.995	10		678.60
			10	678.60
			10	678.60
13/05/2025	16:32:00.525	31		678.60
			31	678.60
			31	678.60
13/05/2025	16:31:49.855	1		678.10
			1	678.10
			1	678.10
13/05/2025	16:31:48.116	1		678.00
			1	678.00
			1	678.00
13/05/2025	16:31:27.796	5		678.00
			5	678.00
			5	678.00
13/05/2025	16:30:01.719	29		678.40
			29	678.40
			29	678.40
13/05/2025	16:29:34.666	1		678.60
			1	678.60
			1	678.60
13/05/2025	16:29:31.024	5		678.80
			5	678.80
			5	678.80
13/05/2025	16:29:27.723	2		678.70
			2	678.70
			2	678.70
13/05/2025	16:28:57.569	1		678.80
			1	678.80
			1	678.80
13/05/2025	16:28:32.954	1		679.00
			1	679.00
			1	679.00
13/05/2025	16:28:24.434	1		679.10
			1	679.10
			1	679.10
13/05/2025	16:27:48.909	5		679.40
			5	679.40
			5	679.40
13/05/2025	16:26:44.887	3		679.20
			3	679.20
			3	679.20
13/05/2025	16:26:28.472	100		679.50
			100	679.50
			100	679.50
13/05/2025	16:26:08.679	2		679.20
			2	679.20
			2	679.20
13/05/2025	16:26:07.473	1		679.20
			1	679.20
			1	679.20
13/05/2025	16:25:30.972	3		678.70
			3	678.70
			3	678.70
13/05/2025	16:24:53.980	3		678.70
			3	678.70
			3	678.70
13/05/2025	16:24:49.519	5		678.50
			5	678.50
			5	678.50
13/05/2025	16:24:37.830	5		678.30
			5	678.30
			5	678.30
13/05/2025	16:24:14.259	5		678.70
			5	678.70
			5	678.70
13/05/2025	16:23:34.723	1		678.40
			1	678.40
			1	678.40
13/05/2025	16:23:27.012	1		678.70
			1	678.70
			1	678.70
13/05/2025	16:22:45.094	7		678.80
			7	678.80
			7	678.80
13/05/2025	16:21:54.003	20		679.10
			20	679.10
			20	679.10
13/05/2025	16:21:37.068	1		679.30
			1	679.30
			1	679.30
13/05/2025	16:21:15.549	10		679.20
			10	679.20
			10	679.20
13/05/2025	16:20:26.161	3		678.70
			3	678.70
			3	678.70
13/05/2025	16:20:20.750	15		678.80
			15	678.80
			15	678.80
13/05/2025	16:20:20.291	1		678.60
			1	678.60
			1	678.60
13/05/2025	16:20:04.789	1		678.60
			1	678.60
			1	678.60
13/05/2025	16:19:57.437	2		678.60
			2	678.60
			2	678.60
13/05/2025	16:19:40.833	8		678.50
			8	678.50
			8	678.50
13/05/2025	16:18:57.161	1		679.00
			1	679.00
			1	679.00
13/05/2025	16:18:09.767	5		679.30
			5	679.30
			5	679.30
13/05/2025	16:18:06.942	3		679.20
			3	679.20
			3	679.20
13/05/2025	16:17:47.722	1		680.00
			1	680.00
			1	680.00
13/05/2025	16:17:30.511	1		680.00
			1	680.00
			1	680.00
13/05/2025	16:17:29.097	20		680.00
			20	680.00
			20	680.00
13/05/2025	16:17:26.797	1		680.10
			1	680.10
			1	680.10
13/05/2025	16:17:20.184	15		680.10
			15	680.10
			15	680.10
13/05/2025	16:17:20.029	34		680.00
			3	680.00
			15	680.00
			10	680.00
			3	680.00
			2	680.00
			34	680.00
			1	680.00
13/05/2025	16:16:55.907	100		679.50
			100	679.50
			100	679.50
13/05/2025	16:15:08.722	20		679.10
			20	679.10
			20	679.10
13/05/2025	16:14:51.768	5		679.50
			5	679.50
			5	679.50
13/05/2025	16:12:33.992	1		678.70
			1	678.70
			1	678.70
13/05/2025	16:12:29.402	4		678.70
			4	678.70
			4	678.70
13/05/2025	16:12:12.112	1		678.30
			1	678.30
			1	678.30
13/05/2025	16:11:56.602	15		678.30
			15	678.30
			15	678.30
13/05/2025	16:11:49.659	5		678.60
			5	678.60
			5	678.60
13/05/2025	16:11:46.975	30		678.60
			30	678.60
			30	678.60
13/05/2025	16:11:36.477	50		678.50
			50	678.50
			50	678.50
13/05/2025	16:11:18.281	1		678.40
			1	678.40
			1	678.40
13/05/2025	16:11:16.175	25		678.40
			25	678.40
			25	678.40
13/05/2025	16:11:11.670	30		678.50
			30	678.50
			30	678.50
13/05/2025	16:10:52.628	50		678.40
			50	678.40
			50	678.40
13/05/2025	16:10:50.598	6		678.30
			6	678.30
			6	678.30
13/05/2025	16:10:49.798	35		678.20
			35	678.20
			35	678.20
13/05/2025	16:10:46.462	1		677.90
			1	677.90
			1	677.90
13/05/2025	16:10:21.222	1		677.70
			1	677.70
			1	677.70
13/05/2025	16:10:16.392	1		677.60
			1	677.60
			1	677.60
13/05/2025	16:10:06.144	8		677.50
			8	677.50
			8	677.50
13/05/2025	16:09:47.302	1		677.70
			1	677.70
			1	677.70
13/05/2025	16:09:41.676	1		678.10
			1	678.10
			1	678.10
13/05/2025	16:09:41.564	1		678.00
			1	678.00
			1	678.00
13/05/2025	16:09:05.844	1		677.20
			1	677.20
			1	677.20
13/05/2025	16:09:03.634	1		677.40
			1	677.40
			1	677.40
13/05/2025	16:08:23.476	1		677.20
			1	677.20
			1	677.20
13/05/2025	16:07:58.685	5		677.10
			5	677.10
			5	677.10
13/05/2025	16:07:33.856	4		676.90
			4	676.90
			4	676.90
13/05/2025	16:07:17.307	2		677.10
			2	677.10
			2	677.10
13/05/2025	16:06:31.951	20		677.50
			20	677.50
			20	677.50
13/05/2025	16:06:28.127	10		677.60
			10	677.60
			10	677.60
13/05/2025	16:06:11.241	100		677.50
			100	677.50
			100	677.50
13/05/2025	16:06:05.942	50		677.30
			50	677.30
			50	677.30
13/05/2025	16:05:47.795	3		676.60
			3	676.60
			3	676.60
13/05/2025	16:05:45.056	82		677.00
			14	677.00
			10	677.00
			68	677.00
			71	677.00
			1	677.00
13/05/2025	16:05:23.025	100		677.00
			100	677.00
			98	677.00
			2	677.00
13/05/2025	16:04:58.727	100		677.00
			25	677.00
			7	677.00
			68	677.00
			100	677.00
13/05/2025	16:04:56.794	10		677.10
			10	677.10
			10	677.10
13/05/2025	16:04:28.395	3		677.40
			3	677.40
			3	677.40
13/05/2025	16:03:54.869	3		677.60
			3	677.60
			3	677.60
13/05/2025	16:03:48.638	1		677.70
			1	677.70
			1	677.70
13/05/2025	16:03:46.927	1		677.70
			1	677.70
			1	677.70
13/05/2025	16:03:43.717	1		677.50
			1	677.50
			1	677.50
13/05/2025	16:03:34.216	1		677.30
			1	677.30
			1	677.30
13/05/2025	16:03:16.158	100		677.30
			100	677.30
			100	677.30
13/05/2025	16:03:11.818	1		677.20
			1	677.20
			1	677.20
13/05/2025	16:02:57.630	1		677.30
			1	677.30
			1	677.30
13/05/2025	16:02:49.542	4		677.50
			4	677.50
			4	677.50
13/05/2025	16:02:27.732	1		677.10
			1	677.10
			1	677.10
13/05/2025	16:02:18.550	12		677.30
			3	677.30
			6	677.30
			6	677.30
			9	677.30
13/05/2025	16:01:33.947	100		677.10
			100	677.10
			100	677.10
13/05/2025	16:00:02.889	1		676.10
			1	676.10
			1	676.10
13/05/2025	15:59:32.372	10		676.30
			10	676.30
			10	676.30
13/05/2025	15:59:28.579	10		676.60
			10	676.60
			10	676.60
13/05/2025	15:59:11.535	2		676.30
			2	676.30
			2	676.30
13/05/2025	15:58:25.144	1		676.60
			1	676.60
			1	676.60
13/05/2025	15:58:12.172	2		676.70
			2	676.70
			2	676.70
13/05/2025	15:57:46.186	10		676.60
			10	676.60
			10	676.60
13/05/2025	15:57:45.982	1		676.70
			1	676.70
			1	676.70
13/05/2025	15:57:03.757	3		676.40
			3	676.40
			3	676.40
13/05/2025	15:56:58.316	50		676.10
			50	676.10
			50	676.10
13/05/2025	15:56:51.014	1		676.00
			1	676.00
			1	676.00
13/05/2025	15:56:41.578	1		675.60
			1	675.60
			1	675.60
13/05/2025	15:56:04.455	7		675.20
			7	675.20
			7	675.20
13/05/2025	15:55:50.253	53		675.00
			10	675.00
			3	675.00
			10	675.00
			30	675.00
			53	675.00
13/05/2025	15:53:35.748	8		674.70
			8	674.70
			8	674.70
13/05/2025	15:53:26.397	5		674.90
			1	674.90
			5	674.90
			1	674.90
			3	674.90
13/05/2025	15:52:58.497	35		674.00
			35	674.00
			30	674.00
			4	674.00
			1	674.00
13/05/2025	15:52:57.576	4		673.90
			4	673.90
			4	673.90
13/05/2025	15:52:40.547	2		673.90
			2	673.90
			2	673.90
13/05/2025	15:52:35.933	3		673.70
			3	673.70
			3	673.70
13/05/2025	15:52:30.378	1		673.80
			1	673.80
			1	673.80
13/05/2025	15:51:52.446	1		673.50
			1	673.50
			1	673.50
13/05/2025	15:50:49.612	2		672.80
			2	672.80
			2	672.80
13/05/2025	15:50:14.261	100		672.10
			100	672.10
			100	672.10
13/05/2025	15:49:39.084	50		672.00
			50	672.00
			50	672.00
13/05/2025	15:49:19.046	20		672.30
			20	672.30
			20	672.30
13/05/2025	15:49:12.017	1		672.30
			1	672.30
			1	672.30
13/05/2025	15:48:24.074	80		672.30
			80	672.30
			80	672.30
13/05/2025	15:47:21.344	4		672.20
			4	672.20
			4	672.20
13/05/2025	15:46:13.464	6		672.50
			6	672.50
			6	672.50
13/05/2025	15:45:27.688	1		672.90
			1	672.90
			1	672.90
13/05/2025	15:44:08.606	20		673.50
			20	673.50
			20	673.50
13/05/2025	15:43:58.404	5		673.20
			5	673.20
			5	673.20
13/05/2025	15:43:51.390	6		673.20
			6	673.20
			6	673.20
13/05/2025	15:43:37.720	20		673.00
			20	673.00
			20	673.00
13/05/2025	15:42:38.936	70		672.90
			70	672.90
			70	672.90
13/05/2025	15:42:29.088	1		672.90
			1	672.90
			1	672.90
13/05/2025	15:41:59.015	2		673.10
			2	673.10
			2	673.10
13/05/2025	15:41:10.739	1		673.00
			1	673.00
			1	673.00
13/05/2025	15:40:53.043	18		672.70
			18	672.70
			18	672.70
13/05/2025	15:39:46.389	1		672.70
			1	672.70
			1	672.70
13/05/2025	15:39:08.767	15		673.00
			15	673.00
			15	673.00
13/05/2025	15:37:43.740	2		673.10
			2	673.10
			2	673.10
13/05/2025	15:37:20.500	4		673.60
			4	673.60
			4	673.60
13/05/2025	15:37:16.279	2		673.60
			2	673.60
			2	673.60
13/05/2025	15:37:15.177	2		673.60
			2	673.60
			2	673.60
13/05/2025	15:36:17.625	1		673.00
			1	673.00
			1	673.00
13/05/2025	15:36:17.272	1		672.80
			1	672.80
			1	672.80
13/05/2025	15:36:01.114	4		673.20
			4	673.20
			4	673.20
13/05/2025	15:35:53.461	2		673.30
			2	673.30
			2	673.30
13/05/2025	15:35:51.706	25		673.00
			25	673.00
			25	673.00
13/05/2025	15:35:41.289	2		672.70
			2	672.70
			2	672.70
13/05/2025	15:35:20.855	1		672.90
			1	672.90
			1	672.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.86 / Ask: 115.92
Volume: 522 314
+4.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:03:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice