Tradegate Exchange

Saab AB

185

164

44.87

Date	Time	Volume	Order Volume	Price
18/06/2025	11:33:30.980	1 891		44.87
			1 891	44.87
			1 891	44.87
18/06/2025	11:33:15.378	340		44.80
			340	44.80
			340	44.80
18/06/2025	11:32:02.674	1		44.775
			1	44.775
			1	44.775
18/06/2025	11:31:35.902	3		44.755
			3	44.755
			3	44.755
18/06/2025	11:31:00.185	3		44.775
			3	44.775
			3	44.775
18/06/2025	11:30:39.457	1		44.78
			1	44.78
			1	44.78
18/06/2025	11:30:37.056	45		44.785
			45	44.785
			45	44.785
18/06/2025	11:28:35.474	40		44.85
			40	44.85
			40	44.85
18/06/2025	11:24:53.231	10		44.955
			10	44.955
			10	44.955
18/06/2025	11:24:38.748	10		44.96
			10	44.96
			10	44.96
18/06/2025	11:24:03.240	15		44.955
			15	44.955
			15	44.955
18/06/2025	11:18:16.706	100		44.96
			100	44.96
			100	44.96
18/06/2025	11:17:40.938	34		44.975
			34	44.975
			34	44.975
18/06/2025	11:16:48.200	300		44.94
			300	44.94
			300	44.94
18/06/2025	11:11:02.748	200		44.91
			200	44.91
			200	44.91
18/06/2025	11:10:37.561	200		44.915
			200	44.915
			200	44.915
18/06/2025	11:10:31.086	50		44.915
			50	44.915
			50	44.915
18/06/2025	11:09:02.448	200		44.975
			200	44.975
			200	44.975
18/06/2025	11:08:12.193	1		44.975
			1	44.975
			1	44.975
18/06/2025	11:08:09.377	20		44.965
			20	44.965
			20	44.965
18/06/2025	11:07:33.120	100		44.915
			100	44.915
			100	44.915
18/06/2025	11:05:29.487	32		44.90
			32	44.90
			32	44.90
18/06/2025	11:04:28.403	3		44.925
			3	44.925
			3	44.925
18/06/2025	11:03:30.398	75		44.91
			75	44.91
			75	44.91
18/06/2025	11:01:04.697	8		44.885
			8	44.885
			8	44.885
18/06/2025	11:00:28.374	148		44.88
			148	44.88
			148	44.88
18/06/2025	10:58:14.957	29		44.97
			29	44.97
			29	44.97
18/06/2025	10:52:03.927	22		45.035
			22	45.035
			22	45.035
18/06/2025	10:46:43.691	18		44.945
			18	44.945
			18	44.945
18/06/2025	10:45:41.948	3		44.935
			3	44.935
			3	44.935
18/06/2025	10:45:41.892	60		44.945
			60	44.945
			60	44.945
18/06/2025	10:45:11.456	1		44.995
			1	44.995
			1	44.995
18/06/2025	10:45:03.817	5		45.005
			5	45.005
			5	45.005
18/06/2025	10:43:42.919	3		45.025
			3	45.025
			3	45.025
18/06/2025	10:43:38.449	100		45.025
			100	45.025
			100	45.025
18/06/2025	10:42:16.714	1		45.055
			1	45.055
			1	45.055
18/06/2025	10:40:41.087	83		44.99
			83	44.99
			83	44.99
18/06/2025	10:38:38.627	274		44.995
			274	44.995
			274	44.995
18/06/2025	10:38:26.785	50		44.995
			50	44.995
			50	44.995
18/06/2025	10:37:40.590	5		45.035
			5	45.035
			5	45.035
18/06/2025	10:37:20.764	5		45.05
			5	45.05
			5	45.05
18/06/2025	10:37:14.577	1		45.065
			1	45.065
			1	45.065
18/06/2025	10:34:14.939	1		45.10
			1	45.10
			1	45.10
18/06/2025	10:34:04.572	10		45.115
			10	45.115
			10	45.115
18/06/2025	10:32:41.126	340		45.165
			340	45.165
			340	45.165
18/06/2025	10:30:38.692	2		45.19
			2	45.19
			2	45.19
18/06/2025	10:29:59.031	83		45.205
			83	45.205
			83	45.205
18/06/2025	10:29:43.442	3		45.125
			3	45.125
			3	45.125
18/06/2025	10:27:31.626	50		45.255
			50	45.255
			50	45.255
18/06/2025	10:24:41.185	3 615		45.205
			3 615	45.205
			5	45.205
			3 610	45.205
18/06/2025	10:24:22.144	340		45.055
			340	45.055
			340	45.055
18/06/2025	10:20:00.623	1		45.035
			1	45.035
			1	45.035
18/06/2025	10:19:51.850	15		45.015
			15	45.015
			15	45.015
18/06/2025	10:19:34.261	50		45.01
			50	45.01
			50	45.01
18/06/2025	10:19:09.711	1		45.03
			1	45.03
			1	45.03
18/06/2025	10:18:56.937	3		45.015
			3	45.015
			3	45.015
18/06/2025	10:18:01.115	265		45.075
			265	45.075
			265	45.075
18/06/2025	10:16:55.309	44		45.025
			44	45.025
			44	45.025
18/06/2025	10:14:22.228	1		45.015
			1	45.015
			1	45.015
18/06/2025	10:14:14.884	1		44.985
			1	44.985
			1	44.985
18/06/2025	10:13:58.285	11		45.01
			11	45.01
			11	45.01
18/06/2025	10:13:31.673	60		45.005
			60	45.005
			60	45.005
18/06/2025	10:13:12.813	2		45.045
			2	45.045
			2	45.045
18/06/2025	10:12:30.545	221		45.075
			221	45.075
			221	45.075
18/06/2025	10:11:46.444	3		45.045
			3	45.045
			3	45.045
18/06/2025	10:11:19.524	50		45.06
			50	45.06
			50	45.06
18/06/2025	10:11:15.360	8		45.06
			8	45.06
			8	45.06
18/06/2025	10:10:39.126	3		45.02
			3	45.02
			3	45.02
18/06/2025	10:09:39.728	131		45.00
			131	45.00
			131	45.00
18/06/2025	10:09:12.435	29		45.00
			29	45.00
			20	45.00
			3	45.00
			5	45.00
			1	45.00
18/06/2025	10:07:25.161	340		45.01
			340	45.01
			340	45.01
18/06/2025	10:07:05.847	1		45.015
			1	45.015
			1	45.015
18/06/2025	10:06:12.918	1		44.98
			1	44.98
			1	44.98
18/06/2025	10:06:01.350	3		44.975
			3	44.975
			3	44.975
18/06/2025	10:03:55.776	45		44.935
			45	44.935
			45	44.935
18/06/2025	10:03:18.460	7		44.96
			7	44.96
			7	44.96
18/06/2025	10:03:09.767	72		45.00
			72	45.00
			12	45.00
			60	45.00
18/06/2025	10:02:21.354	340		45.00
			340	45.00
			340	45.00
18/06/2025	10:01:55.038	53		45.00
			51	45.00
			2	45.00
			53	45.00
18/06/2025	10:01:42.941	215		45.00
			215	45.00
			215	45.00
18/06/2025	10:01:12.996	3		44.975
			3	44.975
			3	44.975
18/06/2025	10:00:59.824	1		44.955
			1	44.955
			1	44.955
18/06/2025	10:00:34.406	340		45.00
			274	45.00
			25	45.00
			340	45.00
			41	45.00
18/06/2025	10:00:15.587	340		45.00
			160	45.00
			44	45.00
			340	45.00
			120	45.00
			9	45.00
			7	45.00
18/06/2025	09:58:30.507	20		44.90
			20	44.90
			20	44.90
18/06/2025	09:55:48.122	25		44.67
			25	44.67
			25	44.67
18/06/2025	09:55:14.017	50		44.605
			50	44.605
			50	44.605
18/06/2025	09:54:59.650	1		44.61
			1	44.61
			1	44.61
18/06/2025	09:50:47.993	2		44.485
			2	44.485
			2	44.485
18/06/2025	09:47:13.063	1		44.40
			1	44.40
			1	44.40
18/06/2025	09:42:48.953	2		44.655
			2	44.655
			2	44.655
18/06/2025	09:38:52.081	12		44.68
			12	44.68
			12	44.68
18/06/2025	09:37:12.999	181		44.67
			181	44.67
			181	44.67
18/06/2025	09:34:07.240	8		44.70
			8	44.70
			8	44.70
18/06/2025	09:28:41.112	45		44.655
			45	44.655
			45	44.655
18/06/2025	09:28:33.604	220		44.65
			220	44.65
			220	44.65
18/06/2025	09:28:16.994	340		44.65
			340	44.65
			340	44.65
18/06/2025	09:27:12.688	60		44.57
			60	44.57
			60	44.57
18/06/2025	09:26:57.112	3		44.565
			3	44.565
			3	44.565
18/06/2025	09:26:45.449	2		44.55
			2	44.55
			2	44.55
18/06/2025	09:26:09.650	1		44.725
			1	44.725
			1	44.725
18/06/2025	09:26:06.607	1		44.72
			1	44.72
			1	44.72
18/06/2025	09:25:58.688	112		44.725
			112	44.725
			112	44.725
18/06/2025	09:25:58.588	340		44.725
			340	44.725
			340	44.725
18/06/2025	09:25:58.392	340		44.725
			340	44.725
			340	44.725
18/06/2025	09:25:45.259	340		44.70
			340	44.70
			340	44.70
18/06/2025	09:25:40.954	50		44.71
			50	44.71
			50	44.71
18/06/2025	09:22:45.967	50		44.705
			50	44.705
			50	44.705
18/06/2025	09:22:07.848	2		44.60
			2	44.60
			2	44.60
18/06/2025	09:20:10.954	6		44.58
			6	44.58
			6	44.58
18/06/2025	09:18:27.953	100		44.43
			100	44.43
			100	44.43
18/06/2025	09:17:46.415	5		44.455
			5	44.455
			5	44.455
18/06/2025	09:17:13.326	3		44.39
			3	44.39
			3	44.39
18/06/2025	09:16:39.126	1		44.33
			1	44.33
			1	44.33
18/06/2025	09:16:35.913	1		44.315
			1	44.315
			1	44.315
18/06/2025	09:15:36.561	2		44.545
			2	44.545
			2	44.545
18/06/2025	09:15:33.247	1		44.545
			1	44.545
			1	44.545
18/06/2025	09:12:24.066	20		44.825
			20	44.825
			20	44.825
18/06/2025	09:11:16.474	100		44.81
			100	44.81
			100	44.81
18/06/2025	09:10:44.533	100		44.71
			100	44.71
			100	44.71
18/06/2025	09:10:13.571	150		44.805
			150	44.805
			150	44.805
18/06/2025	09:08:59.240	489		44.83
			489	44.83
			489	44.83
18/06/2025	09:08:55.811	25		44.845
			25	44.845
			25	44.845
18/06/2025	09:06:53.254	95		44.90
			95	44.90
			40	44.90
			50	44.90
			5	44.90
18/06/2025	09:06:48.451	200		44.89
			200	44.89
			200	44.89
18/06/2025	09:06:44.621	1		44.855
			1	44.855
			1	44.855
18/06/2025	09:06:38.985	3		44.875
			3	44.875
			3	44.875
18/06/2025	09:06:30.642	2		44.855
			2	44.855
			2	44.855
18/06/2025	09:06:26.481	2		44.80
			2	44.80
			2	44.80
18/06/2025	09:04:13.609	274		44.55
			274	44.55
			274	44.55
18/06/2025	09:03:02.302	11		44.50
			11	44.50
			11	44.50
18/06/2025	09:02:40.230	115		44.315
			115	44.315
			115	44.315
18/06/2025	09:01:49.128	25		44.185
			25	44.185
			25	44.185
18/06/2025	09:00:22.695	310		44.15
			310	44.15
			310	44.15
18/06/2025	09:00:18.299	52		44.13
			1	44.13
			50	44.13
			52	44.13
			1	44.13
18/06/2025	08:51:40.955	3		44.145
			3	44.145
			3	44.145
18/06/2025	08:50:58.298	10		44.005
			10	44.005
			10	44.005
18/06/2025	08:50:46.296	20		44.145
			20	44.145
			20	44.145
18/06/2025	08:50:45.498	140		44.145
			140	44.145
			140	44.145
18/06/2025	08:50:18.911	140		44.07
			140	44.07
			140	44.07
18/06/2025	08:47:36.515	454		43.75
			454	43.75
			454	43.75
18/06/2025	08:42:07.744	5		44.145
			5	44.145
			5	44.145
18/06/2025	08:37:44.800	3		44.00
			3	44.00
			3	44.00
18/06/2025	08:34:47.567	140		44.15
			140	44.15
			140	44.15
18/06/2025	08:34:47.454	140		44.15
			140	44.15
			140	44.15
18/06/2025	08:31:28.922	10		44.145
			10	44.145
			10	44.145
18/06/2025	08:24:48.868	50		44.145
			50	44.145
			50	44.145
18/06/2025	08:24:34.512	86		44.145
			86	44.145
			86	44.145
18/06/2025	08:24:27.836	140		44.145
			140	44.145
			140	44.145
18/06/2025	08:23:48.589	3		44.075
			3	44.075
			3	44.075
18/06/2025	08:22:46.890	2		44.145
			2	44.145
			2	44.145
18/06/2025	08:15:21.775	5		44.145
			5	44.145
			5	44.145
18/06/2025	08:15:00.143	2		44.145
			2	44.145
			2	44.145
18/06/2025	08:11:54.532	140		44.15
			140	44.15
			140	44.15
18/06/2025	08:09:07.388	20		44.12
			20	44.12
			20	44.12
18/06/2025	08:03:00.695	3		44.085
			3	44.085
			3	44.085
18/06/2025	08:02:26.165	12		44.145
			12	44.145
			12	44.145
18/06/2025	08:00:56.796	222		44.14
			222	44.14
			188	44.14
			34	44.14
18/06/2025	08:00:37.069	73		43.96
			73	43.96
			73	43.96
18/06/2025	08:00:35.362	2		44.13
			2	44.13
			2	44.13
18/06/2025	07:51:51.115	160		43.985
			140	43.985
			20	43.985
			160	43.985
18/06/2025	07:39:42.068	35		44.145
			35	44.145
			35	44.145
18/06/2025	07:36:54.856	23		44.145
			23	44.145
			23	44.145
18/06/2025	07:30:10.145	144		44.145
			126	44.145
			12	44.145
			6	44.145
			125	44.145
			19	44.145

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 746.50
Ask: 1 747.00
Volume: 15 176
+1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:34:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice