Tradegate Exchange

Advanced Micro Devices Inc.

1493

1307

157.84

Date	Time	Volume	Order Volume	Price
13/08/2025	19:21:44.075	210		157.84
			210	157.84
			210	157.84
13/08/2025	19:21:42.721	40		157.92
			40	157.92
			40	157.92
13/08/2025	19:21:38.450	435		157.82
			400	157.82
			35	157.82
			435	157.82
13/08/2025	19:21:10.188	1 000		157.80
			1 000	157.80
			1 000	157.80
13/08/2025	19:21:09.999	100		157.80
			100	157.80
			100	157.80
13/08/2025	19:19:46.734	1		157.70
			1	157.70
			1	157.70
13/08/2025	19:19:40.266	10		157.72
			10	157.72
			10	157.72
13/08/2025	19:18:55.154	100		157.78
			100	157.78
			100	157.78
13/08/2025	19:18:51.796	68		157.68
			68	157.68
			68	157.68
13/08/2025	19:17:41.516	13		157.72
			13	157.72
			13	157.72
13/08/2025	19:17:05.057	4		157.78
			4	157.78
			4	157.78
13/08/2025	19:16:18.567	17		157.78
			17	157.78
			17	157.78
13/08/2025	19:15:51.516	314		157.64
			314	157.64
			314	157.64
13/08/2025	19:15:39.399	47		157.56
			47	157.56
			47	157.56
13/08/2025	19:15:23.254	1 000		157.56
			160	157.56
			1 000	157.56
			840	157.56
13/08/2025	19:15:19.191	120		157.56
			120	157.56
			120	157.56
13/08/2025	19:15:18.678	125		157.56
			125	157.56
			125	157.56
13/08/2025	19:15:18.059	119		157.56
			119	157.56
			119	157.56
13/08/2025	19:15:13.822	5		157.54
			5	157.54
			5	157.54
13/08/2025	19:11:55.152	70		157.10
			70	157.10
			70	157.10
13/08/2025	19:11:44.790	10		157.00
			10	157.00
			10	157.00
13/08/2025	19:10:54.547	5		157.00
			5	157.00
			5	157.00
13/08/2025	19:09:07.874	7		157.02
			7	157.02
			7	157.02
13/08/2025	19:08:51.059	150		157.06
			150	157.06
			150	157.06
13/08/2025	19:06:55.278	1		157.52
			1	157.52
			1	157.52
13/08/2025	19:06:13.450	681		157.42
			681	157.42
			681	157.42
13/08/2025	19:05:34.051	2		157.42
			2	157.42
			2	157.42
13/08/2025	19:05:13.901	65		157.34
			65	157.34
			65	157.34
13/08/2025	19:03:34.660	3		157.44
			3	157.44
			3	157.44
13/08/2025	19:03:22.087	120		157.22
			120	157.22
			120	157.22
13/08/2025	19:03:08.494	15		157.06
			15	157.06
			15	157.06
13/08/2025	19:01:36.016	15		157.04
			15	157.04
			15	157.04
13/08/2025	19:00:36.569	20		157.00
			20	157.00
			20	157.00
13/08/2025	18:58:31.469	100		156.72
			100	156.72
			100	156.72
13/08/2025	18:56:55.360	14		156.82
			14	156.82
			14	156.82
13/08/2025	18:56:45.065	12		156.82
			12	156.82
			12	156.82
13/08/2025	18:56:27.517	4		156.82
			4	156.82
			4	156.82
13/08/2025	18:56:22.716	100		157.02
			100	157.02
			100	157.02
13/08/2025	18:54:35.220	10		157.16
			10	157.16
			10	157.16
13/08/2025	18:53:50.456	1		157.12
			1	157.12
			1	157.12
13/08/2025	18:53:44.842	4		157.14
			4	157.14
			4	157.14
13/08/2025	18:53:39.181	33		156.92
			33	156.92
			33	156.92
13/08/2025	18:52:55.506	300		156.98
			300	156.98
			300	156.98
13/08/2025	18:52:19.647	20		157.06
			20	157.06
			20	157.06
13/08/2025	18:52:06.216	40		156.90
			40	156.90
			40	156.90
13/08/2025	18:51:30.980	10		156.86
			10	156.86
			10	156.86
13/08/2025	18:50:41.605	20		156.88
			20	156.88
			20	156.88
13/08/2025	18:50:30.239	32		156.94
			32	156.94
			32	156.94
13/08/2025	18:50:15.215	1		157.04
			1	157.04
			1	157.04
13/08/2025	18:50:07.374	129		156.92
			129	156.92
			129	156.92
13/08/2025	18:49:45.938	1		157.02
			1	157.02
			1	157.02
13/08/2025	18:49:38.587	180		156.82
			180	156.82
			180	156.82
13/08/2025	18:49:29.617	10		156.78
			10	156.78
			10	156.78
13/08/2025	18:49:08.102	1		156.90
			1	156.90
			1	156.90
13/08/2025	18:48:05.176	10		157.28
			10	157.28
			10	157.28
13/08/2025	18:47:47.986	2		157.10
			2	157.10
			2	157.10
13/08/2025	18:46:47.607	103		156.98
			103	156.98
			103	156.98
13/08/2025	18:46:22.763	3		157.10
			3	157.10
			3	157.10
13/08/2025	18:46:11.005	200		157.06
			200	157.06
			200	157.06
13/08/2025	18:44:31.570	10		157.26
			10	157.26
			10	157.26
13/08/2025	18:44:21.426	1		157.22
			1	157.22
			1	157.22
13/08/2025	18:44:14.829	20		157.24
			20	157.24
			20	157.24
13/08/2025	18:43:34.359	20		157.06
			20	157.06
			20	157.06
13/08/2025	18:43:28.024	3		157.06
			3	157.06
			3	157.06
13/08/2025	18:43:10.043	13		156.92
			13	156.92
			13	156.92
13/08/2025	18:42:55.587	227		156.92
			227	156.92
			227	156.92
13/08/2025	18:41:26.421	100		157.22
			100	157.22
			100	157.22
13/08/2025	18:39:15.863	160		157.24
			160	157.24
			160	157.24
13/08/2025	18:38:38.237	500		157.04
			500	157.04
			500	157.04
13/08/2025	18:38:12.997	6		157.14
			6	157.14
			6	157.14
13/08/2025	18:37:23.126	50		157.00
			50	157.00
			50	157.00
13/08/2025	18:37:15.091	8		157.06
			8	157.06
			8	157.06
13/08/2025	18:36:33.661	15		157.40
			15	157.40
			15	157.40
13/08/2025	18:35:44.408	22		157.44
			22	157.44
			22	157.44
13/08/2025	18:35:41.073	600		157.50
			300	157.50
			600	157.50
			300	157.50
13/08/2025	18:35:19.251	10		157.48
			10	157.48
			10	157.48
13/08/2025	18:34:08.723	100		157.34
			100	157.34
			100	157.34
13/08/2025	18:34:03.213	26		157.30
			26	157.30
			26	157.30
13/08/2025	18:32:39.447	120		157.38
			120	157.38
			120	157.38
13/08/2025	18:32:24.782	4		157.40
			4	157.40
			4	157.40
13/08/2025	18:31:56.526	6		157.34
			6	157.34
			6	157.34
13/08/2025	18:31:22.839	100		157.34
			100	157.34
			100	157.34
13/08/2025	18:31:13.617	80		157.22
			80	157.22
			80	157.22
13/08/2025	18:29:52.466	32		156.98
			32	156.98
			32	156.98
13/08/2025	18:29:21.078	11		157.12
			11	157.12
			11	157.12
13/08/2025	18:28:36.790	8		157.12
			8	157.12
			8	157.12
13/08/2025	18:27:09.532	50		157.10
			50	157.10
			50	157.10
13/08/2025	18:26:51.758	30		157.10
			30	157.10
			30	157.10
13/08/2025	18:26:45.620	140		157.10
			140	157.10
			140	157.10
13/08/2025	18:25:24.497	70		157.06
			70	157.06
			70	157.06
13/08/2025	18:25:20.779	19		157.10
			19	157.10
			19	157.10
13/08/2025	18:24:22.828	1		156.82
			1	156.82
			1	156.82
13/08/2025	18:24:04.855	6		156.74
			6	156.74
			6	156.74
13/08/2025	18:24:02.410	50		156.74
			50	156.74
			50	156.74
13/08/2025	18:23:50.007	2		156.82
			2	156.82
			2	156.82
13/08/2025	18:23:16.015	25		156.52
			25	156.52
			25	156.52
13/08/2025	18:22:51.910	13		156.50
			13	156.50
			13	156.50
13/08/2025	18:22:51.846	10		156.50
			10	156.50
			10	156.50
13/08/2025	18:22:18.593	2		156.64
			2	156.64
			2	156.64
13/08/2025	18:22:13.851	135		156.64
			135	156.64
			135	156.64
13/08/2025	18:22:10.316	2		156.68
			2	156.68
			2	156.68
13/08/2025	18:22:02.530	100		156.64
			100	156.64
			100	156.64
13/08/2025	18:20:57.577	1		157.14
			1	157.14
			1	157.14
13/08/2025	18:20:01.207	1		156.94
			1	156.94
			1	156.94
13/08/2025	18:19:55.466	90		156.92
			90	156.92
			90	156.92
13/08/2025	18:19:17.927	8		157.02
			8	157.02
			8	157.02
13/08/2025	18:18:56.590	1		157.24
			1	157.24
			1	157.24
13/08/2025	18:18:16.862	2		157.20
			2	157.20
			2	157.20
13/08/2025	18:18:02.431	10		157.36
			10	157.36
			10	157.36
13/08/2025	18:17:38.425	75		157.20
			75	157.20
			75	157.20
13/08/2025	18:16:40.389	31		157.30
			31	157.30
			31	157.30
13/08/2025	18:16:22.654	7		157.40
			7	157.40
			7	157.40
13/08/2025	18:15:16.422	20		156.96
			20	156.96
			20	156.96
13/08/2025	18:15:15.166	1		157.12
			1	157.12
			1	157.12
13/08/2025	18:14:46.200	1		157.14
			1	157.14
			1	157.14
13/08/2025	18:14:42.783	60		157.04
			60	157.04
			60	157.04
13/08/2025	18:13:55.176	33		157.18
			33	157.18
			33	157.18
13/08/2025	18:13:09.918	50		157.40
			50	157.40
			50	157.40
13/08/2025	18:12:57.351	33		157.20
			33	157.20
			33	157.20
13/08/2025	18:12:37.864	30		157.18
			30	157.18
			30	157.18
13/08/2025	18:12:07.162	60		156.96
			60	156.96
			60	156.96
13/08/2025	18:12:00.283	20		157.06
			20	157.06
			20	157.06
13/08/2025	18:11:02.642	40		157.26
			40	157.26
			40	157.26
13/08/2025	18:10:53.332	50		157.24
			50	157.24
			50	157.24
13/08/2025	18:10:03.582	61		157.40
			61	157.40
			61	157.40
13/08/2025	18:09:41.125	2		157.16
			2	157.16
			2	157.16
13/08/2025	18:08:31.120	6		157.06
			6	157.06
			6	157.06
13/08/2025	18:08:24.762	2		156.94
			2	156.94
			2	156.94
13/08/2025	18:07:40.339	500		156.86
			500	156.86
			500	156.86
13/08/2025	18:07:10.646	11		156.82
			11	156.82
			11	156.82
13/08/2025	18:07:10.538	200		157.00
			200	157.00
			200	157.00
13/08/2025	18:06:32.274	39		157.02
			39	157.02
			39	157.02
13/08/2025	18:03:09.315	482		157.00
			200	157.00
			100	157.00
			482	157.00
			182	157.00
13/08/2025	18:02:03.912	15		156.98
			15	156.98
			15	156.98
13/08/2025	18:01:34.074	13		156.82
			13	156.82
			13	156.82
13/08/2025	18:01:31.164	3		156.98
			3	156.98
			3	156.98
13/08/2025	18:01:29.411	2		156.80
			2	156.80
			2	156.80
13/08/2025	18:01:02.780	22		156.98
			22	156.98
			22	156.98
13/08/2025	18:01:01.534	25		156.98
			25	156.98
			25	156.98
13/08/2025	18:00:39.758	10		156.70
			10	156.70
			10	156.70
13/08/2025	18:00:11.113	15		156.82
			15	156.82
			15	156.82
13/08/2025	17:57:10.538	3		156.12
			3	156.12
			3	156.12
13/08/2025	17:55:04.785	4		156.28
			4	156.28
			4	156.28
13/08/2025	17:54:30.756	431		156.16
			431	156.16
			431	156.16
13/08/2025	17:53:08.597	4		156.34
			4	156.34
			4	156.34
13/08/2025	17:52:36.239	1		156.18
			1	156.18
			1	156.18
13/08/2025	17:52:22.205	10		156.00
			10	156.00
			10	156.00
13/08/2025	17:51:42.789	20		155.80
			20	155.80
			20	155.80
13/08/2025	17:51:20.459	50		156.24
			50	156.24
			50	156.24
13/08/2025	17:49:38.954	100		156.00
			100	156.00
			100	156.00
13/08/2025	17:48:33.655	231		155.84
			231	155.84
			231	155.84
13/08/2025	17:48:20.718	100		156.14
			100	156.14
			100	156.14
13/08/2025	17:47:23.243	9		155.94
			9	155.94
			9	155.94
13/08/2025	17:47:22.927	15		156.00
			15	156.00
			15	156.00
13/08/2025	17:47:07.597	100		155.94
			100	155.94
			100	155.94
13/08/2025	17:46:44.019	10		155.96
			10	155.96
			10	155.96
13/08/2025	17:46:05.492	11		155.94
			11	155.94
			11	155.94
13/08/2025	17:45:58.135	1		156.12
			1	156.12
			1	156.12
13/08/2025	17:44:06.858	5		156.12
			5	156.12
			5	156.12
13/08/2025	17:43:19.059	3		156.14
			3	156.14
			3	156.14
13/08/2025	17:42:50.333	35		155.92
			35	155.92
			35	155.92
13/08/2025	17:42:29.567	7		156.02
			7	156.02
			7	156.02
13/08/2025	17:42:17.851	100		156.00
			100	156.00
			100	156.00
13/08/2025	17:41:34.469	15		155.96
			15	155.96
			15	155.96
13/08/2025	17:41:14.286	1		155.96
			1	155.96
			1	155.96
13/08/2025	17:40:53.790	5		156.00
			5	156.00
			5	156.00
13/08/2025	17:40:45.005	2		155.90
			2	155.90
			2	155.90
13/08/2025	17:40:03.249	56		155.78
			56	155.78
			56	155.78
13/08/2025	17:39:47.579	100		155.60
			100	155.60
			100	155.60
13/08/2025	17:39:38.386	1		155.56
			1	155.56
			1	155.56
13/08/2025	17:39:36.572	33		155.70
			33	155.70
			33	155.70
13/08/2025	17:39:13.431	1		155.58
			1	155.58
			1	155.58
13/08/2025	17:38:19.187	4		155.54
			4	155.54
			4	155.54
13/08/2025	17:37:28.897	120		155.58
			120	155.58
			120	155.58
13/08/2025	17:37:12.509	50		155.50
			50	155.50
			50	155.50
13/08/2025	17:36:04.774	250		155.18
			250	155.18
			250	155.18
13/08/2025	17:35:39.659	30		155.20
			30	155.20
			30	155.20
13/08/2025	17:35:21.481	5		155.34
			5	155.34
			5	155.34
13/08/2025	17:35:19.299	3		155.16
			3	155.16
			3	155.16
13/08/2025	17:34:52.787	25		155.26
			25	155.26
			25	155.26
13/08/2025	17:34:50.525	2		155.28
			2	155.28
			2	155.28
13/08/2025	17:32:50.841	1		154.98
			1	154.98
			1	154.98
13/08/2025	17:32:32.426	20		155.22
			20	155.22
			20	155.22
13/08/2025	17:32:29.891	300		155.20
			300	155.20
			300	155.20
13/08/2025	17:32:18.296	47		154.96
			2	154.96
			45	154.96
			47	154.96
13/08/2025	17:31:57.916	20		155.00
			20	155.00
			20	155.00
13/08/2025	17:31:50.410	15		155.12
			15	155.12
			15	155.12
13/08/2025	17:31:13.142	4		154.86
			4	154.86
			4	154.86
13/08/2025	17:30:01.419	7		154.82
			7	154.82
			7	154.82
13/08/2025	17:29:32.379	135		154.90
			135	154.90
			135	154.90
13/08/2025	17:29:05.720	10		155.04
			10	155.04
			10	155.04
13/08/2025	17:27:57.722	1		154.46
			1	154.46
			1	154.46
13/08/2025	17:27:49.381	10		154.30
			10	154.30
			10	154.30
13/08/2025	17:27:17.647	130		154.20
			130	154.20
			130	154.20
13/08/2025	17:27:00.048	20		154.38
			20	154.38
			20	154.38
13/08/2025	17:26:28.948	6		154.54
			6	154.54
			6	154.54
13/08/2025	17:26:24.075	80		154.66
			80	154.66
			80	154.66
13/08/2025	17:26:18.244	295		154.68
			295	154.68
			295	154.68
13/08/2025	17:25:52.814	3		154.68
			3	154.68
			3	154.68
13/08/2025	17:25:46.159	20		154.92
			20	154.92
			20	154.92
13/08/2025	17:25:45.348	100		154.80
			100	154.80
			100	154.80
13/08/2025	17:25:37.164	24		154.86
			24	154.86
			24	154.86
13/08/2025	17:25:29.047	35		154.98
			35	154.98
			35	154.98
13/08/2025	17:25:20.724	13		154.88
			13	154.88
			13	154.88
13/08/2025	17:24:06.933	100		154.80
			100	154.80
			100	154.80
13/08/2025	17:23:44.569	50		154.80
			50	154.80
			50	154.80
13/08/2025	17:23:04.645	500		154.52
			500	154.52
			500	154.52
13/08/2025	17:22:54.833	2		154.44
			2	154.44
			2	154.44
13/08/2025	17:21:41.042	130		154.22
			130	154.22
			130	154.22
13/08/2025	17:21:18.204	13		154.00
			13	154.00
			13	154.00
13/08/2025	17:21:10.319	33		153.98
			33	153.98
			33	153.98
13/08/2025	17:19:59.988	220		153.80
			220	153.80
			200	153.80
			20	153.80
13/08/2025	17:19:51.301	15		154.04
			15	154.04
			15	154.04
13/08/2025	17:19:47.086	25		154.00
			25	154.00
			25	154.00
13/08/2025	17:19:09.989	100		153.92
			100	153.92
			100	153.92
13/08/2025	17:19:08.502	24		153.92
			24	153.92
			24	153.92
13/08/2025	17:18:57.143	32		153.94
			32	153.94
			32	153.94
13/08/2025	17:18:52.768	34		154.00
			34	154.00
			34	154.00
13/08/2025	17:18:24.676	1		153.86
			1	153.86
			1	153.86
13/08/2025	17:17:23.704	7		153.62
			7	153.62
			7	153.62
13/08/2025	17:16:50.084	1		153.26
			1	153.26
			1	153.26
13/08/2025	17:16:08.416	35		153.24
			35	153.24
			35	153.24
13/08/2025	17:16:08.383	20		153.24
			20	153.24
			20	153.24
13/08/2025	17:15:59.573	20		153.70
			20	153.70
			20	153.70
13/08/2025	17:15:09.832	18		154.04
			18	154.04
			18	154.04
13/08/2025	17:14:36.428	20		153.90
			20	153.90
			20	153.90
13/08/2025	17:14:26.573	33		154.06
			33	154.06
			33	154.06
13/08/2025	17:14:01.188	500		154.34
			500	154.34
			500	154.34
13/08/2025	17:13:54.164	250		154.24
			250	154.24
			250	154.24
13/08/2025	17:13:20.934	7		153.78
			7	153.78
			7	153.78
13/08/2025	17:13:12.839	50		153.64
			50	153.64
			50	153.64
13/08/2025	17:12:52.913	700		153.72
			700	153.72
			700	153.72
13/08/2025	17:12:19.427	70		153.78
			70	153.78
			70	153.78
13/08/2025	17:11:22.191	20		154.18
			20	154.18
			20	154.18
13/08/2025	17:10:39.502	10		153.98
			10	153.98
			10	153.98
13/08/2025	17:10:32.193	82		153.94
			5	153.94
			82	153.94
			77	153.94
13/08/2025	17:09:57.541	5		154.26
			5	154.26
			5	154.26
13/08/2025	17:09:26.060	5		154.38
			5	154.38
			5	154.38
13/08/2025	17:09:15.644	4		154.32
			4	154.32
			4	154.32
13/08/2025	17:08:44.394	19		154.42
			19	154.42
			19	154.42
13/08/2025	17:08:10.011	25		154.56
			25	154.56
			25	154.56
13/08/2025	17:07:50.373	10		154.50
			10	154.50
			10	154.50
13/08/2025	17:07:44.057	50		154.50
			50	154.50
			50	154.50
13/08/2025	17:07:37.185	162		154.50
			162	154.50
			162	154.50
13/08/2025	17:07:31.185	36		154.46
			36	154.46
			36	154.46
13/08/2025	17:05:16.477	4		154.94
			4	154.94
			4	154.94
13/08/2025	17:04:41.200	289		154.70
			289	154.70
			289	154.70
13/08/2025	17:03:29.108	78		154.84
			78	154.84
			78	154.84
13/08/2025	17:03:28.143	7		154.86
			7	154.86
			7	154.86
13/08/2025	17:03:16.463	160		154.92
			160	154.92
			40	154.92
			120	154.92
13/08/2025	17:03:16.349	10		155.00
			10	155.00
			10	155.00
13/08/2025	17:02:47.682	35		155.34
			35	155.34
			35	155.34
13/08/2025	17:00:54.747	1		156.00
			1	156.00
			1	156.00
13/08/2025	17:00:49.007	3		155.86
			3	155.86
			3	155.86
13/08/2025	17:00:31.711	1		155.92
			1	155.92
			1	155.92
13/08/2025	17:00:21.004	676		156.06
			676	156.06
			676	156.06
13/08/2025	16:59:47.834	1		155.86
			1	155.86
			1	155.86
13/08/2025	16:59:46.227	1		155.78
			1	155.78
			1	155.78
13/08/2025	16:58:14.147	13		155.82
			13	155.82
			13	155.82
13/08/2025	16:58:02.475	15		155.78
			15	155.78
			15	155.78
13/08/2025	16:57:37.712	6		155.82
			6	155.82
			6	155.82
13/08/2025	16:57:13.593	50		155.34
			50	155.34
			50	155.34
13/08/2025	16:56:16.849	300		155.56
			300	155.56
			3	155.56
			297	155.56
13/08/2025	16:56:13.121	4		155.76
			4	155.76
			4	155.76
13/08/2025	16:55:58.918	100		155.88
			100	155.88
			100	155.88
13/08/2025	16:55:31.398	50		156.02
			50	156.02
			50	156.02
13/08/2025	16:55:09.926	31		156.00
			31	156.00
			31	156.00
13/08/2025	16:55:02.544	10		155.84
			10	155.84
			10	155.84
13/08/2025	16:54:46.220	10		155.78
			10	155.78
			10	155.78
13/08/2025	16:54:39.570	50		155.88
			50	155.88
			50	155.88
13/08/2025	16:54:25.934	30		155.76
			30	155.76
			30	155.76
13/08/2025	16:53:54.702	10		155.80
			10	155.80
			10	155.80
13/08/2025	16:53:12.374	30		155.56
			30	155.56
			30	155.56
13/08/2025	16:52:49.593	76		155.64
			76	155.64
			76	155.64
13/08/2025	16:52:31.040	7		155.86
			7	155.86
			7	155.86
13/08/2025	16:50:55.047	68		155.68
			68	155.68
			68	155.68
13/08/2025	16:50:21.630	1 000		155.90
			1 000	155.90
			1 000	155.90
13/08/2025	16:49:17.464	197		155.74
			197	155.74
			197	155.74
13/08/2025	16:48:49.033	10		155.74
			10	155.74
			10	155.74
13/08/2025	16:48:39.831	1		155.78
			1	155.78
			1	155.78
13/08/2025	16:48:29.851	62		155.58
			62	155.58
			62	155.58
13/08/2025	16:47:45.138	15		155.78
			15	155.78
			15	155.78
13/08/2025	16:47:30.657	25		155.64
			25	155.64
			25	155.64
13/08/2025	16:47:23.257	33		155.64
			33	155.64
			33	155.64
13/08/2025	16:47:22.397	4		155.76
			4	155.76
			4	155.76
13/08/2025	16:47:20.000	20		155.74
			20	155.74
			20	155.74
13/08/2025	16:46:57.247	2		155.78
			2	155.78
			2	155.78
13/08/2025	16:46:55.662	124		155.80
			124	155.80
			124	155.80
13/08/2025	16:46:47.359	14		155.84
			14	155.84
			14	155.84
13/08/2025	16:46:34.379	50		155.78
			50	155.78
			50	155.78
13/08/2025	16:46:20.837	60		156.02
			60	156.02
			60	156.02
13/08/2025	16:46:05.553	20		155.96
			20	155.96
			20	155.96
13/08/2025	16:46:05.439	10		156.00
			10	156.00
			10	156.00
13/08/2025	16:45:12.819	1		156.52
			1	156.52
			1	156.52
13/08/2025	16:45:07.589	1		156.50
			1	156.50
			1	156.50
13/08/2025	16:45:00.721	25		156.50
			25	156.50
			25	156.50
13/08/2025	16:44:44.538	2		156.58
			2	156.58
			2	156.58
13/08/2025	16:44:18.439	1		156.50
			1	156.50
			1	156.50
13/08/2025	16:44:02.112	10		156.28
			10	156.28
			10	156.28
13/08/2025	16:43:33.715	14		156.56
			14	156.56
			14	156.56
13/08/2025	16:43:16.633	7		156.64
			7	156.64
			7	156.64
13/08/2025	16:43:14.646	20		156.58
			20	156.58
			20	156.58
13/08/2025	16:43:01.826	1		156.66
			1	156.66
			1	156.66
13/08/2025	16:42:56.600	7		156.60
			7	156.60
			7	156.60
13/08/2025	16:42:31.505	20		156.60
			20	156.60
			20	156.60
13/08/2025	16:42:20.837	5		156.26
			5	156.26
			5	156.26
13/08/2025	16:42:14.607	10		156.28
			10	156.28
			10	156.28
13/08/2025	16:42:06.105	17		156.10
			17	156.10
			17	156.10
13/08/2025	16:41:26.257	1		156.16
			1	156.16
			1	156.16
13/08/2025	16:41:25.255	32		156.18
			32	156.18
			32	156.18
13/08/2025	16:40:58.873	5		156.58
			5	156.58
			5	156.58
13/08/2025	16:40:51.549	520		156.36
			500	156.36
			520	156.36
			20	156.36
13/08/2025	16:40:51.493	1 000		156.36
			1 000	156.36
			1 000	156.36
13/08/2025	16:40:51.431	205		156.50
			205	156.50
			205	156.50
13/08/2025	16:40:34.056	3		156.60
			3	156.60
			3	156.60
13/08/2025	16:40:19.256	5		156.74
			5	156.74
			5	156.74
13/08/2025	16:40:11.336	81		156.64
			81	156.64
			81	156.64
13/08/2025	16:40:08.209	228		156.74
			228	156.74
			228	156.74
13/08/2025	16:40:08.110	100		156.74
			100	156.74
			100	156.74
13/08/2025	16:40:05.691	39		156.94
			39	156.94
			39	156.94
13/08/2025	16:39:53.519	4		157.00
			4	157.00
			4	157.00
13/08/2025	16:39:19.394	10		156.88
			10	156.88
			10	156.88
13/08/2025	16:39:01.326	127		157.02
			127	157.02
			127	157.02
13/08/2025	16:38:48.143	10		157.06
			10	157.06
			10	157.06
13/08/2025	16:38:31.986	5		157.00
			5	157.00
			5	157.00
13/08/2025	16:38:14.807	6		157.16
			6	157.16
			6	157.16
13/08/2025	16:38:14.683	20		156.96
			20	156.96
			20	156.96
13/08/2025	16:37:49.957	20		157.26
			20	157.26
			20	157.26
13/08/2025	16:37:32.966	42		157.24
			42	157.24
			42	157.24
13/08/2025	16:36:51.033	20		157.34
			20	157.34
			20	157.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 598.00
Volume: 51 289
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 19:22:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice