Tradegate Exchange

Apple Inc.

1138

1066

180,24

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:12,901	50		180,24
			50	180,24
			50	180,24
09/07/2025	21:58:55,827	20		180,14
			20	180,14
			20	180,14
09/07/2025	21:58:55,660	56		180,14
			56	180,14
			56	180,14
09/07/2025	21:58:55,505	56		180,14
			56	180,14
			56	180,14
09/07/2025	21:58:55,315	56		180,14
			56	180,14
			56	180,14
09/07/2025	21:58:55,204	56		180,14
			56	180,14
			56	180,14
09/07/2025	21:58:50,354	56		180,16
			56	180,16
			56	180,16
09/07/2025	21:57:22,286	47		180,04
			47	180,04
			47	180,04
09/07/2025	21:56:57,976	10		180,14
			10	180,14
			10	180,14
09/07/2025	21:56:50,863	20		180,02
			20	180,02
			20	180,02
09/07/2025	21:55:51,078	1		180,22
			1	180,22
			1	180,22
09/07/2025	21:55:02,655	295		180,00
			10	180,00
			4	180,00
			10	180,00
			100	180,00
			1	180,00
			295	180,00
			100	180,00
			15	180,00
			50	180,00
			5	180,00
09/07/2025	21:53:51,285	2		179,94
			2	179,94
			2	179,94
09/07/2025	21:53:50,408	200		179,80
			200	179,80
			200	179,80
09/07/2025	21:53:40,778	155		179,64
			155	179,64
			155	179,64
09/07/2025	21:53:20,876	1		179,62
			1	179,62
			1	179,62
09/07/2025	21:52:53,462	453		179,50
			3	179,50
			450	179,50
			453	179,50
09/07/2025	21:52:38,149	27		179,42
			27	179,42
			27	179,42
09/07/2025	21:52:13,770	254		179,46
			254	179,46
			254	179,46
09/07/2025	21:50:44,761	19		179,34
			19	179,34
			19	179,34
09/07/2025	21:50:09,771	20		179,48
			20	179,48
			20	179,48
09/07/2025	21:48:49,508	304		179,34
			304	179,34
			304	179,34
09/07/2025	21:48:20,366	10		179,30
			10	179,30
			10	179,30
09/07/2025	21:47:52,148	10		179,34
			10	179,34
			10	179,34
09/07/2025	21:45:37,404	346		179,40
			346	179,40
			346	179,40
09/07/2025	21:45:33,683	1 500		179,40
			1 500	179,40
			1 500	179,40
09/07/2025	21:45:11,222	1 500		179,40
			1 500	179,40
			1 500	179,40
09/07/2025	21:45:06,052	4		179,40
			4	179,40
			4	179,40
09/07/2025	21:44:02,962	4		179,36
			4	179,36
			4	179,36
09/07/2025	21:42:05,191	10		179,28
			10	179,28
			10	179,28
09/07/2025	21:38:37,956	2		179,26
			2	179,26
			2	179,26
09/07/2025	21:38:36,257	150		179,26
			150	179,26
			150	179,26
09/07/2025	21:38:15,917	30		179,32
			30	179,32
			30	179,32
09/07/2025	21:37:47,229	10		179,26
			10	179,26
			10	179,26
09/07/2025	21:37:28,376	2		179,16
			2	179,16
			2	179,16
09/07/2025	21:36:33,442	7		179,20
			7	179,20
			7	179,20
09/07/2025	21:36:15,699	17		179,18
			17	179,18
			17	179,18
09/07/2025	21:36:11,360	1		179,28
			1	179,28
			1	179,28
09/07/2025	21:33:53,952	15		179,18
			15	179,18
			15	179,18
09/07/2025	21:30:55,598	100		178,96
			100	178,96
			100	178,96
09/07/2025	21:29:44,378	1		179,10
			1	179,10
			1	179,10
09/07/2025	21:29:06,350	12		179,04
			12	179,04
			12	179,04
09/07/2025	21:28:57,124	2		179,02
			2	179,02
			2	179,02
09/07/2025	21:25:48,062	30		179,06
			30	179,06
			30	179,06
09/07/2025	21:24:13,696	1		178,96
			1	178,96
			1	178,96
09/07/2025	21:22:02,987	119		179,08
			119	179,08
			119	179,08
09/07/2025	21:21:14,132	150		179,12
			150	179,12
			150	179,12
09/07/2025	21:19:18,015	18		178,98
			18	178,98
			18	178,98
09/07/2025	21:19:00,674	5		179,08
			5	179,08
			5	179,08
09/07/2025	21:16:34,941	2		179,16
			2	179,16
			2	179,16
09/07/2025	21:16:27,563	200		179,12
			200	179,12
			200	179,12
09/07/2025	21:13:36,924	4		179,06
			4	179,06
			4	179,06
09/07/2025	21:12:41,241	20		179,02
			20	179,02
			20	179,02
09/07/2025	21:12:22,886	5		179,04
			5	179,04
			5	179,04
09/07/2025	21:11:59,786	5		179,06
			5	179,06
			5	179,06
09/07/2025	21:11:41,988	500		178,98
			500	178,98
			500	178,98
09/07/2025	21:11:01,315	4		178,98
			4	178,98
			4	178,98
09/07/2025	21:10:27,632	15		179,02
			15	179,02
			15	179,02
09/07/2025	21:08:06,397	22		179,14
			22	179,14
			22	179,14
09/07/2025	21:07:01,805	3		179,18
			3	179,18
			3	179,18
09/07/2025	21:06:59,291	6		179,18
			6	179,18
			6	179,18
09/07/2025	21:06:07,027	80		179,08
			80	179,08
			80	179,08
09/07/2025	21:05:00,178	33		179,14
			33	179,14
			33	179,14
09/07/2025	21:04:10,610	28		179,28
			28	179,28
			28	179,28
09/07/2025	21:02:24,220	2		179,18
			2	179,18
			2	179,18
09/07/2025	21:00:15,572	20		179,38
			20	179,38
			20	179,38
09/07/2025	20:56:53,752	100		179,18
			100	179,18
			100	179,18
09/07/2025	20:56:53,648	2		179,18
			2	179,18
			2	179,18
09/07/2025	20:55:49,436	50		179,30
			50	179,30
			50	179,30
09/07/2025	20:55:25,597	9		179,22
			9	179,22
			9	179,22
09/07/2025	20:53:43,029	13		179,16
			13	179,16
			13	179,16
09/07/2025	20:53:15,894	1		179,30
			1	179,30
			1	179,30
09/07/2025	20:53:04,480	2		179,32
			2	179,32
			2	179,32
09/07/2025	20:52:49,849	10		179,20
			10	179,20
			10	179,20
09/07/2025	20:52:48,307	3		179,16
			3	179,16
			3	179,16
09/07/2025	20:52:25,545	25		179,10
			25	179,10
			25	179,10
09/07/2025	20:52:09,310	20		179,18
			20	179,18
			20	179,18
09/07/2025	20:51:11,958	11		179,08
			11	179,08
			11	179,08
09/07/2025	20:50:35,144	1		179,04
			1	179,04
			1	179,04
09/07/2025	20:49:38,629	11		179,06
			11	179,06
			11	179,06
09/07/2025	20:47:56,448	6		179,02
			6	179,02
			6	179,02
09/07/2025	20:47:03,822	30		179,04
			30	179,04
			30	179,04
09/07/2025	20:46:30,407	1		179,14
			1	179,14
			1	179,14
09/07/2025	20:46:09,782	5		179,04
			5	179,04
			5	179,04
09/07/2025	20:45:38,175	1		179,10
			1	179,10
			1	179,10
09/07/2025	20:45:16,189	7		179,02
			7	179,02
			7	179,02
09/07/2025	20:44:54,782	5		179,08
			5	179,08
			5	179,08
09/07/2025	20:42:49,828	2		179,02
			2	179,02
			2	179,02
09/07/2025	20:42:28,902	1		179,12
			1	179,12
			1	179,12
09/07/2025	20:41:46,745	1		179,06
			1	179,06
			1	179,06
09/07/2025	20:40:37,907	1		179,04
			1	179,04
			1	179,04
09/07/2025	20:39:39,498	40		179,06
			40	179,06
			40	179,06
09/07/2025	20:38:38,345	20		179,14
			20	179,14
			20	179,14
09/07/2025	20:36:44,562	1		179,10
			1	179,10
			1	179,10
09/07/2025	20:36:10,770	48		179,12
			48	179,12
			48	179,12
09/07/2025	20:35:40,463	7		179,08
			7	179,08
			7	179,08
09/07/2025	20:35:36,803	2		179,10
			2	179,10
			2	179,10
09/07/2025	20:35:30,792	7		179,10
			7	179,10
			7	179,10
09/07/2025	20:35:06,283	510		179,12
			510	179,12
			510	179,12
09/07/2025	20:33:22,849	10		179,10
			10	179,10
			10	179,10
09/07/2025	20:33:10,364	20		179,16
			20	179,16
			20	179,16
09/07/2025	20:32:57,355	290		179,04
			290	179,04
			290	179,04
09/07/2025	20:32:28,662	510		179,04
			510	179,04
			510	179,04
09/07/2025	20:31:26,854	1		179,06
			1	179,06
			1	179,06
09/07/2025	20:30:40,670	1		179,02
			1	179,02
			1	179,02
09/07/2025	20:29:42,295	10		178,96
			10	178,96
			10	178,96
09/07/2025	20:29:19,650	1		178,90
			1	178,90
			1	178,90
09/07/2025	20:28:04,894	1		178,96
			1	178,96
			1	178,96
09/07/2025	20:25:06,654	1		178,86
			1	178,86
			1	178,86
09/07/2025	20:21:12,522	2		178,84
			2	178,84
			2	178,84
09/07/2025	20:18:46,326	30		178,92
			30	178,92
			30	178,92
09/07/2025	20:16:58,219	20		178,96
			20	178,96
			20	178,96
09/07/2025	20:16:30,971	12		178,90
			12	178,90
			12	178,90
09/07/2025	20:15:17,997	112		179,16
			112	179,16
			112	179,16
09/07/2025	20:14:36,793	32		179,10
			32	179,10
			32	179,10
09/07/2025	20:14:01,299	48		179,12
			48	179,12
			48	179,12
09/07/2025	20:13:06,288	140		179,14
			140	179,14
			140	179,14
09/07/2025	20:13:05,523	30		179,10
			30	179,10
			30	179,10
09/07/2025	20:11:20,383	99		179,06
			99	179,06
			99	179,06
09/07/2025	20:10:53,692	200		179,00
			100	179,00
			200	179,00
			100	179,00
09/07/2025	20:10:50,478	85		178,98
			85	178,98
			85	178,98
09/07/2025	20:10:41,771	1		178,96
			1	178,96
			1	178,96
09/07/2025	20:10:31,877	324		178,90
			324	178,90
			324	178,90
09/07/2025	20:07:11,730	1		178,96
			1	178,96
			1	178,96
09/07/2025	20:05:35,610	48		178,82
			48	178,82
			48	178,82
09/07/2025	20:04:40,639	57		178,72
			57	178,72
			9	178,72
			48	178,72
09/07/2025	20:04:22,423	1		178,90
			1	178,90
			1	178,90
09/07/2025	20:04:18,429	35		178,82
			35	178,82
			35	178,82
09/07/2025	20:03:17,479	6		178,90
			6	178,90
			6	178,90
09/07/2025	20:02:20,357	5		178,94
			5	178,94
			5	178,94
09/07/2025	20:01:58,036	48		178,80
			48	178,80
			48	178,80
09/07/2025	20:01:00,916	30		178,70
			30	178,70
			30	178,70
09/07/2025	20:00:20,534	48		178,70
			48	178,70
			48	178,70
09/07/2025	19:58:14,557	1		178,66
			1	178,66
			1	178,66
09/07/2025	19:56:30,454	45		178,78
			45	178,78
			45	178,78
09/07/2025	19:56:04,508	5		178,68
			5	178,68
			5	178,68
09/07/2025	19:55:30,681	800		178,64
			800	178,64
			800	178,64
09/07/2025	19:55:20,140	2		178,68
			2	178,68
			2	178,68
09/07/2025	19:55:16,661	19		178,76
			19	178,76
			19	178,76
09/07/2025	19:51:01,417	45		178,68
			45	178,68
			45	178,68
09/07/2025	19:49:57,906	30		178,70
			30	178,70
			30	178,70
09/07/2025	19:49:22,964	1		178,70
			1	178,70
			1	178,70
09/07/2025	19:48:00,799	15		178,62
			15	178,62
			15	178,62
09/07/2025	19:46:27,979	5		178,60
			5	178,60
			5	178,60
09/07/2025	19:46:23,137	3		178,48
			3	178,48
			3	178,48
09/07/2025	19:45:00,142	10		178,54
			10	178,54
			10	178,54
09/07/2025	19:41:32,245	3		178,52
			3	178,52
			3	178,52
09/07/2025	19:41:10,986	2		178,60
			2	178,60
			2	178,60
09/07/2025	19:37:55,190	5		178,56
			5	178,56
			5	178,56
09/07/2025	19:37:41,767	17		178,46
			17	178,46
			17	178,46
09/07/2025	19:35:58,061	40		178,42
			40	178,42
			40	178,42
09/07/2025	19:33:36,971	1		178,32
			1	178,32
			1	178,32
09/07/2025	19:33:08,223	50		178,30
			50	178,30
			50	178,30
09/07/2025	19:32:58,100	100		178,34
			100	178,34
			100	178,34
09/07/2025	19:30:20,387	20		178,48
			20	178,48
			20	178,48
09/07/2025	19:30:06,744	1		178,48
			1	178,48
			1	178,48
09/07/2025	19:29:12,393	1		178,48
			1	178,48
			1	178,48
09/07/2025	19:28:04,573	30		178,20
			30	178,20
			30	178,20
09/07/2025	19:27:19,771	1		178,40
			1	178,40
			1	178,40
09/07/2025	19:27:13,113	15		178,42
			15	178,42
			15	178,42
09/07/2025	19:26:30,372	2		178,48
			2	178,48
			2	178,48
09/07/2025	19:26:21,501	50		178,40
			50	178,40
			50	178,40
09/07/2025	19:25:39,431	1		178,48
			1	178,48
			1	178,48
09/07/2025	19:24:53,435	1		178,50
			1	178,50
			1	178,50
09/07/2025	19:24:20,168	80		178,44
			80	178,44
			80	178,44
09/07/2025	19:23:35,149	1		178,42
			1	178,42
			1	178,42
09/07/2025	19:22:15,547	100		178,22
			100	178,22
			100	178,22
09/07/2025	19:21:35,304	1		178,12
			1	178,12
			1	178,12
09/07/2025	19:18:49,351	1		178,28
			1	178,28
			1	178,28
09/07/2025	19:18:41,884	200		178,34
			200	178,34
			200	178,34
09/07/2025	19:18:15,554	1		178,32
			1	178,32
			1	178,32
09/07/2025	19:17:31,653	4		178,24
			4	178,24
			4	178,24
09/07/2025	19:17:08,303	1		178,08
			1	178,08
			1	178,08
09/07/2025	19:16:59,959	57		178,20
			57	178,20
			57	178,20
09/07/2025	19:14:06,266	3		178,04
			3	178,04
			3	178,04
09/07/2025	19:13:20,670	1		178,28
			1	178,28
			1	178,28
09/07/2025	19:13:07,873	20		178,18
			20	178,18
			20	178,18
09/07/2025	19:12:44,709	3		178,16
			3	178,16
			3	178,16
09/07/2025	19:12:24,984	11		178,26
			11	178,26
			1	178,26
			10	178,26
09/07/2025	19:12:09,630	1 452		178,14
			1 452	178,14
			1 452	178,14
09/07/2025	19:12:06,102	50		178,10
			50	178,10
			50	178,10
09/07/2025	19:11:50,802	10		178,14
			10	178,14
			10	178,14
09/07/2025	19:11:47,321	35		178,14
			35	178,14
			35	178,14
09/07/2025	19:11:41,090	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:11:40,215	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:11:33,438	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:11:32,936	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:11:25,680	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:11:24,620	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:11:20,731	1 500		178,14
			1 500	178,14
			1 500	178,14
09/07/2025	19:10:59,163	1 503		178,14
			3	178,14
			1 500	178,14
			1 503	178,14
09/07/2025	19:10:21,987	1 500		178,18
			1 500	178,18
			1 500	178,18
09/07/2025	19:08:23,997	5		178,12
			5	178,12
			5	178,12
09/07/2025	19:08:18,793	45		178,12
			45	178,12
			45	178,12
09/07/2025	19:08:18,343	1 599		178,08
			1 436	178,08
			4	178,08
			163	178,08
			1 595	178,08
09/07/2025	19:06:56,183	300		178,08
			300	178,08
			300	178,08
09/07/2025	19:06:10,488	3		178,02
			3	178,02
			3	178,02
09/07/2025	19:04:57,683	45		178,02
			45	178,02
			45	178,02
09/07/2025	19:03:26,428	45		177,82
			45	177,82
			45	177,82
09/07/2025	19:02:06,511	5		177,84
			5	177,84
			5	177,84
09/07/2025	19:01:16,134	2		177,92
			2	177,92
			2	177,92
09/07/2025	19:01:11,533	9		177,82
			9	177,82
			9	177,82
09/07/2025	18:59:32,670	5		177,98
			5	177,98
			5	177,98
09/07/2025	18:59:18,456	9		178,04
			9	178,04
			9	178,04
09/07/2025	18:58:55,093	6		177,98
			6	177,98
			6	177,98
09/07/2025	18:57:12,469	5		178,04
			5	178,04
			5	178,04
09/07/2025	18:57:11,815	14		178,04
			14	178,04
			14	178,04
09/07/2025	18:56:42,260	1		178,00
			1	178,00
			1	178,00
09/07/2025	18:55:22,029	6		178,08
			6	178,08
			6	178,08
09/07/2025	18:54:48,877	1		177,96
			1	177,96
			1	177,96
09/07/2025	18:53:35,515	27		177,98
			27	177,98
			27	177,98
09/07/2025	18:53:02,350	5		178,02
			5	178,02
			5	178,02
09/07/2025	18:52:22,872	103		177,92
			103	177,92
			103	177,92
09/07/2025	18:52:11,917	5		178,02
			5	178,02
			5	178,02
09/07/2025	18:49:02,749	2		177,88
			2	177,88
			2	177,88
09/07/2025	18:48:46,560	25		177,90
			25	177,90
			25	177,90
09/07/2025	18:47:04,717	2		177,82
			2	177,82
			2	177,82
09/07/2025	18:47:01,506	6		177,80
			6	177,80
			6	177,80
09/07/2025	18:43:35,698	4		177,40
			4	177,40
			4	177,40
09/07/2025	18:43:16,579	10		177,48
			10	177,48
			10	177,48
09/07/2025	18:42:28,549	17		177,34
			17	177,34
			17	177,34
09/07/2025	18:41:54,453	1		177,48
			1	177,48
			1	177,48
09/07/2025	18:40:35,997	5		177,46
			5	177,46
			5	177,46
09/07/2025	18:39:13,429	1		177,38
			1	177,38
			1	177,38
09/07/2025	18:38:52,652	12		177,42
			12	177,42
			12	177,42
09/07/2025	18:38:36,979	15		177,38
			15	177,38
			15	177,38
09/07/2025	18:38:35,573	2		177,50
			2	177,50
			2	177,50
09/07/2025	18:35:49,666	9		177,54
			9	177,54
			9	177,54
09/07/2025	18:35:16,480	1		177,38
			1	177,38
			1	177,38
09/07/2025	18:34:36,721	30		177,48
			30	177,48
			30	177,48
09/07/2025	18:33:42,955	3		177,58
			3	177,58
			3	177,58
09/07/2025	18:31:43,711	10		177,52
			10	177,52
			10	177,52
09/07/2025	18:29:03,896	24		177,68
			24	177,68
			24	177,68
09/07/2025	18:28:02,369	1 000		177,70
			1 000	177,70
			1 000	177,70
09/07/2025	18:26:26,416	16		177,46
			16	177,46
			16	177,46
09/07/2025	18:26:06,523	40		177,38
			40	177,38
			40	177,38
09/07/2025	18:25:41,843	100		177,50
			100	177,50
			100	177,50
09/07/2025	18:24:01,275	6		177,68
			6	177,68
			6	177,68
09/07/2025	18:23:46,608	1		177,56
			1	177,56
			1	177,56
09/07/2025	18:23:46,540	2		177,66
			2	177,66
			2	177,66
09/07/2025	18:23:40,447	1		177,64
			1	177,64
			1	177,64
09/07/2025	18:19:41,195	20		177,40
			20	177,40
			20	177,40
09/07/2025	18:19:19,524	100		177,42
			100	177,42
			100	177,42
09/07/2025	18:17:45,515	1		177,30
			1	177,30
			1	177,30
09/07/2025	18:17:39,472	100		177,28
			100	177,28
			100	177,28
09/07/2025	18:16:45,798	3		177,30
			3	177,30
			3	177,30
09/07/2025	18:16:43,682	2		177,38
			2	177,38
			2	177,38
09/07/2025	18:16:40,771	6		177,38
			6	177,38
			6	177,38
09/07/2025	18:16:37,642	1		177,40
			1	177,40
			1	177,40
09/07/2025	18:16:35,077	26		177,30
			26	177,30
			26	177,30
09/07/2025	18:16:19,842	2		177,32
			2	177,32
			2	177,32
09/07/2025	18:16:19,220	7		177,32
			7	177,32
			7	177,32
09/07/2025	18:16:12,656	41		177,38
			41	177,38
			41	177,38
09/07/2025	18:16:05,432	1		177,38
			1	177,38
			1	177,38
09/07/2025	18:13:16,766	100		177,50
			100	177,50
			100	177,50
09/07/2025	18:12:59,943	20		177,54
			20	177,54
			20	177,54
09/07/2025	18:12:08,678	25		177,60
			25	177,60
			25	177,60
09/07/2025	18:10:28,527	21		177,72
			21	177,72
			21	177,72
09/07/2025	18:10:26,578	10		177,86
			10	177,86
			10	177,86
09/07/2025	18:10:05,293	6		177,80
			6	177,80
			6	177,80
09/07/2025	18:09:35,234	80		177,84
			80	177,84
			80	177,84
09/07/2025	18:09:12,226	4		177,74
			4	177,74
			4	177,74
09/07/2025	18:08:59,590	2		177,86
			2	177,86
			2	177,86
09/07/2025	18:06:14,082	8		177,72
			8	177,72
			8	177,72
09/07/2025	18:04:44,971	3		177,76
			3	177,76
			3	177,76
09/07/2025	18:04:35,986	80		177,72
			80	177,72
			80	177,72
09/07/2025	18:04:25,139	2		177,84
			2	177,84
			2	177,84
09/07/2025	18:04:15,306	12		177,78
			12	177,78
			12	177,78
09/07/2025	18:03:11,996	6		177,84
			6	177,84
			6	177,84
09/07/2025	18:01:20,030	100		177,50
			100	177,50
			100	177,50
09/07/2025	18:01:06,058	228		177,62
			228	177,62
			228	177,62
09/07/2025	18:00:54,909	30		177,48
			30	177,48
			30	177,48
09/07/2025	18:00:50,192	2		177,60
			2	177,60
			2	177,60
09/07/2025	17:59:20,938	31		177,50
			31	177,50
			31	177,50
09/07/2025	17:57:07,484	10		177,40
			10	177,40
			10	177,40
09/07/2025	17:56:18,113	17		177,36
			17	177,36
			17	177,36
09/07/2025	17:54:20,151	1		177,14
			1	177,14
			1	177,14
09/07/2025	17:54:08,275	3		177,04
			3	177,04
			3	177,04
09/07/2025	17:54:04,448	10		177,14
			10	177,14
			10	177,14
09/07/2025	17:54:02,738	12		177,16
			12	177,16
			12	177,16
09/07/2025	17:52:06,557	35		177,22
			35	177,22
			35	177,22
09/07/2025	17:49:52,734	10		177,30
			10	177,30
			10	177,30
09/07/2025	17:49:24,415	10		177,32
			10	177,32
			10	177,32
09/07/2025	17:49:21,281	2		177,40
			2	177,40
			2	177,40
09/07/2025	17:49:19,972	1		177,40
			1	177,40
			1	177,40
09/07/2025	17:48:30,470	1		177,44
			1	177,44
			1	177,44
09/07/2025	17:47:49,510	1		177,32
			1	177,32
			1	177,32
09/07/2025	17:47:22,753	3		177,28
			3	177,28
			3	177,28
09/07/2025	17:47:09,279	1		177,30
			1	177,30
			1	177,30
09/07/2025	17:45:48,549	309		177,48
			309	177,48
			309	177,48
09/07/2025	17:45:33,567	2		177,56
			2	177,56
			2	177,56
09/07/2025	17:44:56,326	25		177,48
			25	177,48
			25	177,48
09/07/2025	17:44:27,924	1		177,54
			1	177,54
			1	177,54
09/07/2025	17:43:15,200	2		177,52
			2	177,52
			2	177,52
09/07/2025	17:43:02,734	25		177,44
			25	177,44
			25	177,44
09/07/2025	17:42:30,093	3		177,42
			3	177,42
			3	177,42
09/07/2025	17:42:24,471	59		177,34
			59	177,34
			59	177,34
09/07/2025	17:42:06,149	6		177,42
			6	177,42
			6	177,42
09/07/2025	17:41:47,741	3		177,36
			3	177,36
			3	177,36
09/07/2025	17:41:37,250	20		177,36
			20	177,36
			20	177,36
09/07/2025	17:41:26,017	1		177,48
			1	177,48
			1	177,48
09/07/2025	17:40:08,836	10		177,46
			10	177,46
			10	177,46
09/07/2025	17:39:37,430	110		177,38
			110	177,38
			110	177,38
09/07/2025	17:39:37,354	2		177,46
			2	177,46
			2	177,46
09/07/2025	17:39:28,636	74		177,34
			74	177,34
			74	177,34
09/07/2025	17:39:09,115	25		177,40
			25	177,40
			25	177,40
09/07/2025	17:38:47,359	20		177,40
			20	177,40
			20	177,40
09/07/2025	17:38:28,146	1		177,50
			1	177,50
			1	177,50
09/07/2025	17:37:56,739	6		177,44
			6	177,44
			6	177,44
09/07/2025	17:37:54,526	1		177,34
			1	177,34
			1	177,34
09/07/2025	17:37:37,321	6		177,46
			6	177,46
			6	177,46
09/07/2025	17:37:33,915	10		177,36
			10	177,36
			10	177,36
09/07/2025	17:34:46,781	29		177,36
			29	177,36
			29	177,36
09/07/2025	17:34:17,618	8		177,40
			8	177,40
			8	177,40
09/07/2025	17:33:54,583	20		177,34
			20	177,34
			20	177,34
09/07/2025	17:33:54,490	3		177,34
			3	177,34
			3	177,34
09/07/2025	17:33:44,992	19		177,34
			19	177,34
			19	177,34
09/07/2025	17:32:50,509	6		177,46
			6	177,46
			6	177,46
09/07/2025	17:32:16,027	1		177,54
			1	177,54
			1	177,54
09/07/2025	17:31:31,271	1		177,60
			1	177,60
			1	177,60
09/07/2025	17:31:08,251	6		177,60
			6	177,60
			6	177,60
09/07/2025	17:30:56,771	3		177,58
			3	177,58
			3	177,58
09/07/2025	17:30:19,752	10		177,56
			10	177,56
			10	177,56
09/07/2025	17:29:22,693	12		177,66
			12	177,66
			12	177,66
09/07/2025	17:29:16,810	404		177,66
			404	177,66
			404	177,66
09/07/2025	17:28:55,429	8		177,56
			8	177,56
			8	177,56
09/07/2025	17:28:12,561	9		177,60
			9	177,60
			9	177,60
09/07/2025	17:27:47,816	4		177,54
			4	177,54
			4	177,54
09/07/2025	17:27:28,814	13		177,56
			13	177,56
			13	177,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)