Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2588
2221
155,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 18:46:50,054 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 26.08.2025 | 18:46:24,987 | 59 | 155,82 | |
| 59 | 155,82 | |||
| 59 | 155,82 | |||
| 26.08.2025 | 18:45:49,687 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 18:45:42,902 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 26.08.2025 | 18:45:41,124 | 33 | 155,80 | |
| 33 | 155,80 | |||
| 33 | 155,80 | |||
| 26.08.2025 | 18:45:13,148 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 26.08.2025 | 18:45:12,965 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:45:04,597 | 110 | 155,90 | |
| 110 | 155,90 | |||
| 110 | 155,90 | |||
| 26.08.2025 | 18:44:58,548 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 26.08.2025 | 18:44:41,280 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:44:26,090 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 26.08.2025 | 18:43:07,588 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 26.08.2025 | 18:42:58,438 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:42:21,107 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 18:42:11,670 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 18:42:00,454 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:41:46,241 | 97 | 155,82 | |
| 97 | 155,82 | |||
| 97 | 155,82 | |||
| 26.08.2025 | 18:41:45,707 | 80 | 155,82 | |
| 80 | 155,82 | |||
| 80 | 155,82 | |||
| 26.08.2025 | 18:41:44,638 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 26.08.2025 | 18:41:33,695 | 1 500 | 155,78 | |
| 1 500 | 155,78 | |||
| 1 500 | 155,78 | |||
| 26.08.2025 | 18:41:28,413 | 1 000 | 155,78 | |
| 1 000 | 155,78 | |||
| 1 000 | 155,78 | |||
| 26.08.2025 | 18:41:26,345 | 19 | 155,86 | |
| 19 | 155,86 | |||
| 19 | 155,86 | |||
| 26.08.2025 | 18:40:48,386 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 26.08.2025 | 18:40:39,040 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 18:40:26,040 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 26.08.2025 | 18:39:44,549 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 26.08.2025 | 18:39:42,663 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:39:19,933 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 26.08.2025 | 18:38:53,036 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 26.08.2025 | 18:38:50,352 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 26.08.2025 | 18:38:44,281 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 18:37:53,875 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 18:37:25,158 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 26.08.2025 | 18:36:33,821 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 26.08.2025 | 18:36:25,965 | 150 | 155,88 | |
| 150 | 155,88 | |||
| 150 | 155,88 | |||
| 26.08.2025 | 18:36:24,011 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:36:23,951 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 26.08.2025 | 18:36:16,248 | 400 | 155,88 | |
| 400 | 155,88 | |||
| 400 | 155,88 | |||
| 26.08.2025 | 18:35:54,709 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 26.08.2025 | 18:35:35,752 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 26.08.2025 | 18:34:49,544 | 120 | 155,80 | |
| 120 | 155,80 | |||
| 120 | 155,80 | |||
| 26.08.2025 | 18:34:46,570 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 26.08.2025 | 18:34:13,482 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 26.08.2025 | 18:33:47,990 | 30 | 155,76 | |
| 30 | 155,76 | |||
| 30 | 155,76 | |||
| 26.08.2025 | 18:31:51,024 | 130 | 155,88 | |
| 130 | 155,88 | |||
| 130 | 155,88 | |||
| 26.08.2025 | 18:31:36,766 | 60 | 155,84 | |
| 60 | 155,84 | |||
| 60 | 155,84 | |||
| 26.08.2025 | 18:31:13,216 | 160 | 155,84 | |
| 160 | 155,84 | |||
| 160 | 155,84 | |||
| 26.08.2025 | 18:30:42,996 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 26.08.2025 | 18:30:29,274 | 1 994 | 155,80 | |
| 1 994 | 155,80 | |||
| 1 994 | 155,80 | |||
| 26.08.2025 | 18:30:22,865 | 1 500 | 155,80 | |
| 1 500 | 155,80 | |||
| 1 500 | 155,80 | |||
| 26.08.2025 | 18:30:22,740 | 6 | 155,80 | |
| 6 | 155,80 | |||
| 6 | 155,80 | |||
| 26.08.2025 | 18:29:57,149 | 1 500 | 155,80 | |
| 1 500 | 155,80 | |||
| 1 500 | 155,80 | |||
| 26.08.2025 | 18:29:55,934 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:29:53,066 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 26.08.2025 | 18:29:41,443 | 1 000 | 155,80 | |
| 1 000 | 155,80 | |||
| 1 000 | 155,80 | |||
| 26.08.2025 | 18:29:37,010 | 4 | 155,86 | |
| 4 | 155,86 | |||
| 4 | 155,86 | |||
| 26.08.2025 | 18:28:55,583 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 26.08.2025 | 18:28:36,067 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 26.08.2025 | 18:28:32,798 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 26.08.2025 | 18:28:24,642 | 130 | 155,84 | |
| 130 | 155,84 | |||
| 120 | 155,84 | |||
| 10 | 155,84 | |||
| 26.08.2025 | 18:27:52,548 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 26.08.2025 | 18:27:46,708 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 26.08.2025 | 18:27:31,923 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:27:22,365 | 1 000 | 155,82 | |
| 1 000 | 155,82 | |||
| 1 000 | 155,82 | |||
| 26.08.2025 | 18:27:02,212 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 26.08.2025 | 18:26:44,323 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 26.08.2025 | 18:26:42,799 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 26.08.2025 | 18:26:37,197 | 3 553 | 155,84 | |
| 3 553 | 155,84 | |||
| 53 | 155,84 | |||
| 3 500 | 155,84 | |||
| 26.08.2025 | 18:26:22,069 | 1 500 | 155,86 | |
| 1 500 | 155,86 | |||
| 1 500 | 155,86 | |||
| 26.08.2025 | 18:26:03,158 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:25:40,903 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 18:25:24,707 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 18:24:01,833 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 26.08.2025 | 18:23:53,559 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 26.08.2025 | 18:23:53,453 | 400 | 155,80 | |
| 400 | 155,80 | |||
| 400 | 155,80 | |||
| 26.08.2025 | 18:23:49,056 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 26.08.2025 | 18:23:22,935 | 20 | 155,92 | |
| 20 | 155,92 | |||
| 20 | 155,92 | |||
| 26.08.2025 | 18:22:11,251 | 17 | 155,98 | |
| 17 | 155,98 | |||
| 17 | 155,98 | |||
| 26.08.2025 | 18:22:08,725 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 26.08.2025 | 18:21:52,347 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 26.08.2025 | 18:20:48,338 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 26.08.2025 | 18:20:26,384 | 12 | 156,06 | |
| 12 | 156,06 | |||
| 12 | 156,06 | |||
| 26.08.2025 | 18:20:07,271 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 26.08.2025 | 18:19:45,744 | 20 | 156,08 | |
| 10 | 156,08 | |||
| 20 | 156,08 | |||
| 10 | 156,08 | |||
| 26.08.2025 | 18:19:37,653 | 4 808 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 30 | 156,00 | |||
| 9 | 156,00 | |||
| 69 | 156,00 | |||
| 25 | 156,00 | |||
| 8 | 156,00 | |||
| 150 | 156,00 | |||
| 20 | 156,00 | |||
| 18 | 156,00 | |||
| 1 000 | 156,00 | |||
| 1 015 | 156,00 | |||
| 25 | 156,00 | |||
| 41 | 156,00 | |||
| 9 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 5 | 156,00 | |||
| 6 | 156,00 | |||
| 7 | 156,00 | |||
| 19 | 156,00 | |||
| 8 | 156,00 | |||
| 2 131 | 156,00 | |||
| 4 800 | 156,00 | |||
| 26.08.2025 | 18:19:28,924 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 26.08.2025 | 18:19:28,668 | 69 | 155,98 | |
| 69 | 155,98 | |||
| 69 | 155,98 | |||
| 26.08.2025 | 18:19:07,387 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 26.08.2025 | 18:18:58,425 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 18:18:50,592 | 15 | 155,96 | |
| 15 | 155,96 | |||
| 15 | 155,96 | |||
| 26.08.2025 | 18:18:31,800 | 894 | 155,90 | |
| 894 | 155,90 | |||
| 894 | 155,90 | |||
| 26.08.2025 | 18:18:24,124 | 64 | 155,96 | |
| 64 | 155,96 | |||
| 64 | 155,96 | |||
| 26.08.2025 | 18:18:23,053 | 250 | 155,90 | |
| 250 | 155,90 | |||
| 250 | 155,90 | |||
| 26.08.2025 | 18:18:09,698 | 31 | 155,86 | |
| 31 | 155,86 | |||
| 31 | 155,86 | |||
| 26.08.2025 | 18:17:56,379 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 18:17:31,003 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:17:24,877 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 26.08.2025 | 18:17:08,645 | 1 082 | 155,92 | |
| 1 082 | 155,92 | |||
| 1 082 | 155,92 | |||
| 26.08.2025 | 18:16:38,161 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 26.08.2025 | 18:16:22,969 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 26.08.2025 | 18:16:01,549 | 1 000 | 155,90 | |
| 1 000 | 155,90 | |||
| 1 000 | 155,90 | |||
| 26.08.2025 | 18:15:41,848 | 13 | 155,94 | |
| 13 | 155,94 | |||
| 13 | 155,94 | |||
| 26.08.2025 | 18:15:34,669 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:15:18,265 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 26.08.2025 | 18:15:08,226 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:14:46,295 | 39 | 155,86 | |
| 39 | 155,86 | |||
| 39 | 155,86 | |||
| 26.08.2025 | 18:14:15,957 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 35 | 155,96 | |||
| 15 | 155,96 | |||
| 26.08.2025 | 18:13:24,073 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 26.08.2025 | 18:13:19,950 | 23 | 155,88 | |
| 23 | 155,88 | |||
| 23 | 155,88 | |||
| 26.08.2025 | 18:13:02,714 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 26.08.2025 | 18:12:42,981 | 1 500 | 155,84 | |
| 1 500 | 155,84 | |||
| 1 500 | 155,84 | |||
| 26.08.2025 | 18:12:38,264 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 26.08.2025 | 18:12:07,917 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 26.08.2025 | 18:12:05,317 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 26.08.2025 | 18:11:39,568 | 701 | 155,74 | |
| 701 | 155,74 | |||
| 701 | 155,74 | |||
| 26.08.2025 | 18:11:38,977 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 26.08.2025 | 18:11:32,541 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 26.08.2025 | 18:10:07,374 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 26.08.2025 | 18:09:54,802 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 26.08.2025 | 18:09:28,792 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 26.08.2025 | 18:09:21,370 | 161 | 155,72 | |
| 161 | 155,72 | |||
| 161 | 155,72 | |||
| 26.08.2025 | 18:08:51,467 | 6 | 155,76 | |
| 6 | 155,76 | |||
| 6 | 155,76 | |||
| 26.08.2025 | 18:08:50,872 | 4 | 155,68 | |
| 4 | 155,68 | |||
| 4 | 155,68 | |||
| 26.08.2025 | 18:08:45,484 | 470 | 155,68 | |
| 470 | 155,68 | |||
| 470 | 155,68 | |||
| 26.08.2025 | 18:08:29,477 | 129 | 155,80 | |
| 129 | 155,80 | |||
| 129 | 155,80 | |||
| 26.08.2025 | 18:07:11,277 | 800 | 155,90 | |
| 800 | 155,90 | |||
| 800 | 155,90 | |||
| 26.08.2025 | 18:07:11,143 | 1 020 | 155,90 | |
| 1 020 | 155,90 | |||
| 1 000 | 155,90 | |||
| 20 | 155,90 | |||
| 26.08.2025 | 18:07:08,597 | 25 | 155,88 | |
| 25 | 155,88 | |||
| 25 | 155,88 | |||
| 26.08.2025 | 18:06:48,517 | 55 | 155,88 | |
| 55 | 155,88 | |||
| 55 | 155,88 | |||
| 26.08.2025 | 18:06:42,434 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 26.08.2025 | 18:06:31,374 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 26.08.2025 | 18:06:16,942 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 26.08.2025 | 18:06:16,165 | 395 | 155,80 | |
| 395 | 155,80 | |||
| 395 | 155,80 | |||
| 26.08.2025 | 18:05:41,765 | 25 | 155,78 | |
| 25 | 155,78 | |||
| 25 | 155,78 | |||
| 26.08.2025 | 18:05:37,675 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 18:05:36,640 | 18 | 155,78 | |
| 18 | 155,78 | |||
| 18 | 155,78 | |||
| 26.08.2025 | 18:05:33,853 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 26.08.2025 | 18:05:30,240 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 26.08.2025 | 18:05:14,222 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 26.08.2025 | 18:05:12,319 | 30 | 155,68 | |
| 30 | 155,68 | |||
| 30 | 155,68 | |||
| 26.08.2025 | 18:04:51,288 | 12 | 155,74 | |
| 12 | 155,74 | |||
| 12 | 155,74 | |||
| 26.08.2025 | 18:04:43,182 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 26.08.2025 | 18:04:36,874 | 32 | 155,72 | |
| 9 | 155,72 | |||
| 23 | 155,72 | |||
| 32 | 155,72 | |||
| 26.08.2025 | 18:04:25,816 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 26.08.2025 | 18:04:06,129 | 66 | 155,64 | |
| 66 | 155,64 | |||
| 66 | 155,64 | |||
| 26.08.2025 | 18:04:01,988 | 57 | 155,60 | |
| 57 | 155,60 | |||
| 50 | 155,60 | |||
| 7 | 155,60 | |||
| 26.08.2025 | 18:03:55,767 | 1 500 | 155,60 | |
| 1 500 | 155,60 | |||
| 1 500 | 155,60 | |||
| 26.08.2025 | 18:03:37,008 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 26.08.2025 | 18:02:47,383 | 300 | 155,62 | |
| 300 | 155,62 | |||
| 300 | 155,62 | |||
| 26.08.2025 | 18:02:41,745 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 26.08.2025 | 18:02:35,927 | 9 | 155,72 | |
| 9 | 155,72 | |||
| 9 | 155,72 | |||
| 26.08.2025 | 18:02:15,392 | 9 | 155,58 | |
| 9 | 155,58 | |||
| 9 | 155,58 | |||
| 26.08.2025 | 18:02:04,550 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 26.08.2025 | 18:01:56,165 | 28 | 155,54 | |
| 28 | 155,54 | |||
| 28 | 155,54 | |||
| 26.08.2025 | 18:01:47,852 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 26.08.2025 | 18:01:20,277 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 26.08.2025 | 18:01:06,194 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 26.08.2025 | 18:01:03,468 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 26.08.2025 | 18:00:48,281 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 26.08.2025 | 18:00:34,400 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 26.08.2025 | 18:00:28,236 | 41 | 155,56 | |
| 41 | 155,56 | |||
| 26 | 155,56 | |||
| 15 | 155,56 | |||
| 26.08.2025 | 17:59:51,449 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 26.08.2025 | 17:59:48,333 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 26.08.2025 | 17:59:47,780 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 26.08.2025 | 17:59:01,260 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 26.08.2025 | 17:58:47,591 | 70 | 155,60 | |
| 70 | 155,60 | |||
| 70 | 155,60 | |||
| 26.08.2025 | 17:58:40,264 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 26.08.2025 | 17:58:16,892 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 26.08.2025 | 17:58:07,729 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 26.08.2025 | 17:57:48,164 | 80 | 155,64 | |
| 80 | 155,64 | |||
| 80 | 155,64 | |||
| 26.08.2025 | 17:57:38,031 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 17:57:26,972 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 26.08.2025 | 17:57:19,455 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 26.08.2025 | 17:57:15,898 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 17:57:13,862 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 26.08.2025 | 17:57:07,065 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 26.08.2025 | 17:57:04,575 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 26.08.2025 | 17:56:46,910 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 26.08.2025 | 17:56:18,919 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 17:56:10,447 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 26.08.2025 | 17:55:27,202 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 26.08.2025 | 17:54:41,513 | 12 | 155,64 | |
| 12 | 155,64 | |||
| 12 | 155,64 | |||
| 26.08.2025 | 17:54:33,934 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 26.08.2025 | 17:54:10,414 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 26.08.2025 | 17:54:05,271 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 17:53:44,657 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 17:53:18,279 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 17:53:15,643 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 26.08.2025 | 17:53:03,743 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 17:52:41,784 | 500 | 155,66 | |
| 500 | 155,66 | |||
| 500 | 155,66 | |||
| 26.08.2025 | 17:52:41,635 | 1 150 | 155,66 | |
| 150 | 155,66 | |||
| 1 150 | 155,66 | |||
| 1 000 | 155,66 | |||
| 26.08.2025 | 17:52:31,910 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 26.08.2025 | 17:51:45,816 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 26.08.2025 | 17:51:15,046 | 8 | 155,48 | |
| 8 | 155,48 | |||
| 8 | 155,48 | |||
| 26.08.2025 | 17:50:46,550 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 26.08.2025 | 17:50:30,056 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 26.08.2025 | 17:50:28,577 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 26.08.2025 | 17:50:08,409 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 26.08.2025 | 17:50:00,363 | 29 | 155,44 | |
| 29 | 155,44 | |||
| 29 | 155,44 | |||
| 26.08.2025 | 17:49:54,154 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 26.08.2025 | 17:48:53,164 | 1 220 | 155,44 | |
| 1 220 | 155,44 | |||
| 1 220 | 155,44 | |||
| 26.08.2025 | 17:48:53,103 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 26.08.2025 | 17:48:34,511 | 53 | 155,54 | |
| 53 | 155,54 | |||
| 53 | 155,54 | |||
| 26.08.2025 | 17:48:25,537 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 26.08.2025 | 17:47:57,471 | 13 | 155,52 | |
| 13 | 155,52 | |||
| 13 | 155,52 | |||
| 26.08.2025 | 17:47:53,736 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 26.08.2025 | 17:47:41,792 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 26.08.2025 | 17:46:46,067 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 26.08.2025 | 17:46:40,431 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 26.08.2025 | 17:46:17,435 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 17:45:46,350 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 26.08.2025 | 17:45:20,391 | 65 | 155,60 | |
| 65 | 155,60 | |||
| 65 | 155,60 | |||
| 26.08.2025 | 17:45:15,390 | 70 | 155,58 | |
| 70 | 155,58 | |||
| 70 | 155,58 | |||
| 26.08.2025 | 17:45:14,106 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 17:44:48,500 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 26.08.2025 | 17:44:38,275 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 26.08.2025 | 17:44:24,288 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 17:43:48,136 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 26.08.2025 | 17:43:26,841 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 26.08.2025 | 17:43:10,508 | 18 | 155,50 | |
| 18 | 155,50 | |||
| 18 | 155,50 | |||
| 26.08.2025 | 17:42:58,031 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 26.08.2025 | 17:42:46,255 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 26.08.2025 | 17:42:37,824 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 26.08.2025 | 17:42:31,888 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 26.08.2025 | 17:42:24,240 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:41:47,680 | 150 | 155,54 | |
| 150 | 155,54 | |||
| 150 | 155,54 | |||
| 26.08.2025 | 17:41:38,253 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 26.08.2025 | 17:41:28,727 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 26.08.2025 | 17:41:28,618 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 26.08.2025 | 17:41:12,952 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 26.08.2025 | 17:40:58,725 | 13 | 155,44 | |
| 13 | 155,44 | |||
| 13 | 155,44 | |||
| 26.08.2025 | 17:40:44,114 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 26.08.2025 | 17:40:37,389 | 210 | 155,50 | |
| 210 | 155,50 | |||
| 210 | 155,50 | |||
| 26.08.2025 | 17:40:33,945 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 26.08.2025 | 17:40:29,137 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 26.08.2025 | 17:40:24,381 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 26.08.2025 | 17:39:59,210 | 32 | 155,38 | |
| 32 | 155,38 | |||
| 32 | 155,38 | |||
| 26.08.2025 | 17:39:47,511 | 8 | 155,42 | |
| 8 | 155,42 | |||
| 8 | 155,42 | |||
| 26.08.2025 | 17:39:38,573 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 26.08.2025 | 17:39:28,724 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 26.08.2025 | 17:38:53,851 | 19 | 155,32 | |
| 19 | 155,32 | |||
| 19 | 155,32 | |||
| 26.08.2025 | 17:38:39,521 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 26.08.2025 | 17:38:30,441 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 26.08.2025 | 17:38:29,734 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 26.08.2025 | 17:38:05,581 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 26.08.2025 | 17:38:00,661 | 800 | 155,28 | |
| 800 | 155,28 | |||
| 800 | 155,28 | |||
| 26.08.2025 | 17:37:54,376 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 26.08.2025 | 17:37:53,319 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 26.08.2025 | 17:37:41,687 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 26.08.2025 | 17:37:02,726 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 17:36:20,008 | 11 | 155,26 | |
| 11 | 155,26 | |||
| 11 | 155,26 | |||
| 26.08.2025 | 17:36:17,079 | 3 | 155,36 | |
| 3 | 155,36 | |||
| 3 | 155,36 | |||
| 26.08.2025 | 17:36:02,433 | 521 | 155,32 | |
| 521 | 155,32 | |||
| 521 | 155,32 | |||
| 26.08.2025 | 17:35:33,801 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 26.08.2025 | 17:34:42,170 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 17:34:18,307 | 1 000 | 155,36 | |
| 1 000 | 155,36 | |||
| 1 000 | 155,36 | |||
| 26.08.2025 | 17:34:17,811 | 128 | 155,28 | |
| 128 | 155,28 | |||
| 128 | 155,28 | |||
| 26.08.2025 | 17:33:54,166 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 26.08.2025 | 17:33:38,857 | 29 | 155,40 | |
| 29 | 155,40 | |||
| 29 | 155,40 | |||
| 26.08.2025 | 17:33:22,828 | 10 | 155,28 | |
| 10 | 155,28 | |||
| 10 | 155,28 | |||
| 26.08.2025 | 17:33:12,103 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 26.08.2025 | 17:33:10,203 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 26.08.2025 | 17:32:34,543 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 26.08.2025 | 17:31:37,982 | 1 000 | 155,34 | |
| 1 000 | 155,34 | |||
| 1 000 | 155,34 | |||
| 26.08.2025 | 17:31:24,317 | 64 | 155,38 | |
| 64 | 155,38 | |||
| 64 | 155,38 | |||
| 26.08.2025 | 17:30:38,137 | 23 | 155,34 | |
| 23 | 155,34 | |||
| 23 | 155,34 | |||
| 26.08.2025 | 17:28:51,160 | 8 | 155,36 | |
| 8 | 155,36 | |||
| 8 | 155,36 | |||
| 26.08.2025 | 17:28:47,604 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 26.08.2025 | 17:28:23,271 | 170 | 155,50 | |
| 160 | 155,50 | |||
| 170 | 155,50 | |||
| 10 | 155,50 | |||
| 26.08.2025 | 17:28:22,652 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 26.08.2025 | 17:28:21,445 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 26.08.2025 | 17:27:51,054 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 26.08.2025 | 17:27:37,692 | 48 | 155,56 | |
| 48 | 155,56 | |||
| 48 | 155,56 | |||
| 26.08.2025 | 17:27:02,474 | 89 | 155,50 | |
| 89 | 155,50 | |||
| 89 | 155,50 | |||
| 26.08.2025 | 17:26:55,555 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 17:25:46,453 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 26.08.2025 | 17:25:15,160 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 26.08.2025 | 17:24:55,874 | 27 | 155,56 | |
| 27 | 155,56 | |||
| 27 | 155,56 | |||
| 26.08.2025 | 17:24:43,076 | 45 | 155,56 | |
| 45 | 155,56 | |||
| 45 | 155,56 | |||
| 26.08.2025 | 17:24:30,452 | 74 | 155,52 | |
| 74 | 155,52 | |||
| 74 | 155,52 | |||
| 26.08.2025 | 17:24:20,368 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 26.08.2025 | 17:24:15,384 | 124 | 155,52 | |
| 124 | 155,52 | |||
| 124 | 155,52 | |||
| 26.08.2025 | 17:23:34,949 | 3 | 155,44 | |
| 3 | 155,44 | |||
| 3 | 155,44 | |||
| 26.08.2025 | 17:23:23,028 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 26.08.2025 | 17:22:38,494 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 26.08.2025 | 17:22:01,236 | 42 | 155,42 | |
| 42 | 155,42 | |||
| 42 | 155,42 | |||
| 26.08.2025 | 17:21:59,907 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:21:48,727 | 1 000 | 155,46 | |
| 1 000 | 155,46 | |||
| 1 000 | 155,46 | |||
| 26.08.2025 | 17:21:08,423 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 26.08.2025 | 17:21:07,660 | 11 | 155,52 | |
| 11 | 155,52 | |||
| 11 | 155,52 | |||
| 26.08.2025 | 17:21:04,327 | 100 | 155,42 | |
| 100 | 155,42 | |||
| 100 | 155,42 | |||
| 26.08.2025 | 17:20:08,501 | 1 000 | 155,54 | |
| 1 000 | 155,54 | |||
| 1 000 | 155,54 | |||
| 26.08.2025 | 17:19:37,758 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 26.08.2025 | 17:19:29,452 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 26.08.2025 | 17:19:13,443 | 250 | 155,44 | |
| 250 | 155,44 | |||
| 250 | 155,44 | |||
| 26.08.2025 | 17:18:29,149 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 | |||
| 26.08.2025 | 17:18:28,818 | 30 | 155,42 | |
| 30 | 155,42 | |||
| 30 | 155,42 | |||
| 26.08.2025 | 17:18:26,014 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 26.08.2025 | 17:18:17,382 | 20 | 155,54 | |
| 20 | 155,54 | |||
| 20 | 155,54 | |||
| 26.08.2025 | 17:17:52,000 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 26.08.2025 | 17:17:49,696 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:17:43,075 | 31 | 155,46 | |
| 31 | 155,46 | |||
| 31 | 155,46 | |||
| 26.08.2025 | 17:17:40,647 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 26.08.2025 | 17:17:39,031 | 13 | 155,46 | |
| 13 | 155,46 | |||
| 13 | 155,46 | |||
| 26.08.2025 | 17:17:36,508 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 26.08.2025 | 17:17:35,883 | 18 | 155,40 | |
| 18 | 155,40 | |||
| 18 | 155,40 | |||
| 26.08.2025 | 17:17:23,025 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 26.08.2025 | 17:17:21,534 | 214 | 155,40 | |
| 214 | 155,40 | |||
| 214 | 155,40 | |||
| 26.08.2025 | 17:17:15,762 | 60 | 155,40 | |
| 60 | 155,40 | |||
| 60 | 155,40 | |||
| 26.08.2025 | 17:15:43,568 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 26.08.2025 | 17:15:27,312 | 32 | 155,46 | |
| 32 | 155,46 | |||
| 32 | 155,46 | |||
| 26.08.2025 | 17:14:47,044 | 27 | 155,36 | |
| 27 | 155,36 | |||
| 27 | 155,36 | |||
| 26.08.2025 | 17:14:33,804 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 26.08.2025 | 17:14:18,924 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 26.08.2025 | 17:13:52,527 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 26.08.2025 | 17:13:49,221 | 1 002 | 155,32 | |
| 1 002 | 155,32 | |||
| 1 002 | 155,32 | |||
| 26.08.2025 | 17:13:15,044 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 26.08.2025 | 17:12:57,785 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 26.08.2025 | 17:12:46,238 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 17:12:32,682 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 26.08.2025 | 17:11:58,439 | 24 | 155,26 | |
| 24 | 155,26 | |||
| 24 | 155,26 | |||
| 26.08.2025 | 17:11:54,744 | 46 | 155,28 | |
| 12 | 155,28 | |||
| 46 | 155,28 | |||
| 34 | 155,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 18:48:02
Letzte Aktualisierung:
26.08.2025 @ 18:48:02