+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

2299

1862

99.55

       

Date Time Volume Order Volume Price
06/05/2025 17:46:02.858 252   99.55
      252 99.55
      252 99.55
06/05/2025 17:45:48.427 20   99.46
      20 99.46
      20 99.46
06/05/2025 17:44:41.087 3   99.47
      3 99.47
      3 99.47
06/05/2025 17:43:48.115 40   99.46
      40 99.46
      40 99.46
06/05/2025 17:43:23.251 3   99.44
      3 99.44
      3 99.44
06/05/2025 17:43:22.646 16   99.50
      16 99.50
      16 99.50
06/05/2025 17:43:17.229 10   99.50
      10 99.50
      10 99.50
06/05/2025 17:43:15.409 1   99.49
      1 99.49
      1 99.49
06/05/2025 17:42:31.374 529   99.50
      529 99.50
      529 99.50
06/05/2025 17:42:09.388 10   99.59
      10 99.59
      10 99.59
06/05/2025 17:41:57.494 6   99.62
      6 99.62
      6 99.62
06/05/2025 17:41:10.237 11   99.74
      11 99.74
      4 99.74
      7 99.74
06/05/2025 17:40:39.883 130   99.65
      130 99.65
      130 99.65
06/05/2025 17:39:55.302 109   99.72
      109 99.72
      109 99.72
06/05/2025 17:39:18.069 20   99.73
      20 99.73
      20 99.73
06/05/2025 17:39:13.632 10   99.73
      10 99.73
      10 99.73
06/05/2025 17:39:13.001 41   99.67
      41 99.67
      41 99.67
06/05/2025 17:39:09.057 100   99.75
      100 99.75
      100 99.75
06/05/2025 17:38:48.620 4   99.66
      4 99.66
      4 99.66
06/05/2025 17:38:48.252 380   99.66
      380 99.66
      380 99.66
06/05/2025 17:38:47.693 25   99.72
      25 99.72
      25 99.72
06/05/2025 17:38:26.109 15   99.71
      15 99.71
      15 99.71
06/05/2025 17:38:04.916 1   99.68
      1 99.68
      1 99.68
06/05/2025 17:38:04.517 5   99.62
      5 99.62
      5 99.62
06/05/2025 17:37:45.202 250   99.60
      250 99.60
      250 99.60
06/05/2025 17:37:28.625 20   99.66
      20 99.66
      20 99.66
06/05/2025 17:37:11.922 5   99.69
      5 99.69
      5 99.69
06/05/2025 17:37:10.849 5   99.70
      5 99.70
      5 99.70
06/05/2025 17:37:08.805 10   99.64
      10 99.64
      10 99.64
06/05/2025 17:37:01.425 1   99.75
      1 99.75
      1 99.75
06/05/2025 17:36:58.188 25   99.74
      25 99.74
      25 99.74
06/05/2025 17:36:18.152 10   99.69
      10 99.69
      10 99.69
06/05/2025 17:35:54.951 10   99.73
      10 99.73
      10 99.73
06/05/2025 17:35:43.002 1   99.69
      1 99.69
      1 99.69
06/05/2025 17:35:23.779 260   99.74
      260 99.74
      260 99.74
06/05/2025 17:35:14.912 2   99.72
      2 99.72
      2 99.72
06/05/2025 17:35:12.444 250   99.66
      250 99.66
      250 99.66
06/05/2025 17:34:54.852 240   99.65
      240 99.65
      240 99.65
06/05/2025 17:34:49.471 240   99.65
      240 99.65
      240 99.65
06/05/2025 17:33:50.041 10   99.60
      10 99.60
      10 99.60
06/05/2025 17:33:09.065 23   99.54
      23 99.54
      23 99.54
06/05/2025 17:33:06.982 5   99.48
      5 99.48
      5 99.48
06/05/2025 17:32:51.121 12   99.50
      12 99.50
      12 99.50
06/05/2025 17:32:43.050 300   99.55
      300 99.55
      300 99.55
06/05/2025 17:32:07.998 1 300   99.55
      1 300 99.55
      1 300 99.55
06/05/2025 17:31:22.594 10   99.58
      10 99.58
      10 99.58
06/05/2025 17:30:40.042 1   99.56
      1 99.56
      1 99.56
06/05/2025 17:29:11.753 20   99.66
      20 99.66
      20 99.66
06/05/2025 17:29:11.160 85   99.65
      85 99.65
      85 99.65
06/05/2025 17:28:58.063 50   99.65
      50 99.65
      50 99.65
06/05/2025 17:28:47.487 880   99.60
      880 99.60
      880 99.60
06/05/2025 17:28:12.212 102   99.49
      102 99.49
      102 99.49
06/05/2025 17:28:05.475 8   99.55
      8 99.55
      8 99.55
06/05/2025 17:27:40.469 20   99.56
      20 99.56
      20 99.56
06/05/2025 17:27:39.815 1   99.59
      1 99.59
      1 99.59
06/05/2025 17:27:37.042 2   99.59
      2 99.59
      2 99.59
06/05/2025 17:27:15.668 71   99.58
      71 99.58
      71 99.58
06/05/2025 17:27:07.341 34   99.59
      34 99.59
      34 99.59
06/05/2025 17:26:46.671 1   99.51
      1 99.51
      1 99.51
06/05/2025 17:26:19.291 75   99.59
      75 99.59
      75 99.59
06/05/2025 17:25:56.563 1 080   99.49
      1 080 99.49
      1 080 99.49
06/05/2025 17:25:56.383 1 300   99.49
      1 300 99.49
      1 300 99.49
06/05/2025 17:25:37.423 1 300   99.54
      1 300 99.54
      1 300 99.54
06/05/2025 17:25:37.274 1 300   99.54
      1 300 99.54
      1 300 99.54
06/05/2025 17:25:22.672 1 300   99.54
      1 300 99.54
      1 300 99.54
06/05/2025 17:25:04.096 355   99.60
      355 99.60
      355 99.60
06/05/2025 17:25:03.897 284   99.59
      284 99.59
      284 99.59
06/05/2025 17:24:58.573 10   99.59
      10 99.59
      10 99.59
06/05/2025 17:24:24.469 15   99.67
      15 99.67
      15 99.67
06/05/2025 17:23:35.787 691   99.60
      500 99.60
      691 99.60
      191 99.60
06/05/2025 17:23:35.659 610   99.52
      529 99.52
      60 99.52
      21 99.52
      610 99.52
06/05/2025 17:23:05.246 471   99.49
      471 99.49
      471 99.49
06/05/2025 17:22:57.303 156   99.49
      156 99.49
      156 99.49
06/05/2025 17:22:41.523 5   99.48
      5 99.48
      5 99.48
06/05/2025 17:22:28.704 36   99.42
      36 99.42
      36 99.42
06/05/2025 17:22:06.407 2   99.41
      2 99.41
      2 99.41
06/05/2025 17:21:01.935 25   99.43
      25 99.43
      25 99.43
06/05/2025 17:20:59.428 30   99.43
      30 99.43
      30 99.43
06/05/2025 17:20:53.137 11   99.40
      11 99.40
      11 99.40
06/05/2025 17:19:07.376 5   99.32
      5 99.32
      5 99.32
06/05/2025 17:18:30.051 1   99.29
      1 99.29
      1 99.29
06/05/2025 17:18:03.492 55   99.35
      55 99.35
      55 99.35
06/05/2025 17:18:03.246 50   99.30
      50 99.30
      50 99.30
06/05/2025 17:17:21.356 201   99.27
      201 99.27
      201 99.27
06/05/2025 17:17:17.162 114   99.29
      114 99.29
      114 99.29
06/05/2025 17:16:55.725 16   99.28
      16 99.28
      16 99.28
06/05/2025 17:16:43.618 11   99.39
      11 99.39
      11 99.39
06/05/2025 17:16:25.269 529   99.40
      529 99.40
      529 99.40
06/05/2025 17:16:22.050 50   99.42
      50 99.42
      50 99.42
06/05/2025 17:14:11.150 56   99.43
      56 99.43
      56 99.43
06/05/2025 17:13:35.123 1   99.37
      1 99.37
      1 99.37
06/05/2025 17:12:47.354 5   99.32
      5 99.32
      5 99.32
06/05/2025 17:12:19.325 3   99.30
      3 99.30
      3 99.30
06/05/2025 17:12:17.364 18   99.31
      18 99.31
      18 99.31
06/05/2025 17:11:58.298 66   99.37
      15 99.37
      66 99.37
      1 99.37
      50 99.37
06/05/2025 17:11:23.156 1 300   99.29
      1 300 99.29
      1 300 99.29
06/05/2025 17:11:21.108 350   99.33
      350 99.33
      350 99.33
06/05/2025 17:11:02.960 30   99.32
      30 99.32
      30 99.32
06/05/2025 17:10:45.797 2   99.39
      2 99.39
      2 99.39
06/05/2025 17:10:03.289 80   99.29
      80 99.29
      80 99.29
06/05/2025 17:09:52.168 10   99.33
      10 99.33
      10 99.33
06/05/2025 17:09:45.099 2   99.35
      2 99.35
      2 99.35
06/05/2025 17:09:19.645 5   99.41
      5 99.41
      5 99.41
06/05/2025 17:09:04.840 1   99.39
      1 99.39
      1 99.39
06/05/2025 17:08:47.326 1   99.45
      1 99.45
      1 99.45
06/05/2025 17:08:35.546 220   99.53
      220 99.53
      220 99.53
06/05/2025 17:08:18.043 51   99.50
      51 99.50
      51 99.50
06/05/2025 17:08:09.804 50   99.59
      50 99.59
      50 99.59
06/05/2025 17:06:58.993 10   99.59
      10 99.59
      10 99.59
06/05/2025 17:06:55.614 7   99.52
      7 99.52
      7 99.52
06/05/2025 17:06:39.619 1   99.58
      1 99.58
      1 99.58
06/05/2025 17:06:18.199 527   99.52
      527 99.52
      527 99.52
06/05/2025 17:06:17.857 434   99.51
      434 99.51
      419 99.51
      15 99.51
06/05/2025 17:06:04.959 10   99.51
      10 99.51
      10 99.51
06/05/2025 17:05:42.245 2   99.50
      2 99.50
      2 99.50
06/05/2025 17:05:39.536 1   99.50
      1 99.50
      1 99.50
06/05/2025 17:04:36.211 50   99.44
      50 99.44
      50 99.44
06/05/2025 17:04:29.806 10   99.50
      10 99.50
      10 99.50
06/05/2025 17:04:21.745 3   99.43
      3 99.43
      3 99.43
06/05/2025 17:04:00.684 52   99.47
      52 99.47
      52 99.47
06/05/2025 17:03:58.371 9   99.51
      9 99.51
      9 99.51
06/05/2025 17:03:39.102 100   99.42
      100 99.42
      100 99.42
06/05/2025 17:03:09.850 1   99.44
      1 99.44
      1 99.44
06/05/2025 17:02:23.251 10   99.45
      10 99.45
      10 99.45
06/05/2025 17:01:29.434 10   99.50
      10 99.50
      10 99.50
06/05/2025 17:00:31.466 3   99.42
      3 99.42
      3 99.42
06/05/2025 17:00:25.324 1   99.48
      1 99.48
      1 99.48
06/05/2025 17:00:22.619 140   99.48
      140 99.48
      140 99.48
06/05/2025 16:59:48.584 15   99.44
      15 99.44
      15 99.44
06/05/2025 16:59:36.719 2   99.44
      2 99.44
      2 99.44
06/05/2025 16:59:19.212 1 129   99.35
      1 129 99.35
      1 129 99.35
06/05/2025 16:57:50.931 8   99.44
      8 99.44
      8 99.44
06/05/2025 16:57:38.415 15   99.52
      15 99.52
      15 99.52
06/05/2025 16:57:19.147 21   99.54
      21 99.54
      21 99.54
06/05/2025 16:57:05.810 53   99.56
      53 99.56
      53 99.56
06/05/2025 16:57:04.066 23   99.57
      23 99.57
      23 99.57
06/05/2025 16:57:03.510 20   99.57
      20 99.57
      20 99.57
06/05/2025 16:56:42.278 87   99.55
      87 99.55
      87 99.55
06/05/2025 16:56:38.916 200   99.49
      200 99.49
      200 99.49
06/05/2025 16:56:38.214 10   99.53
      10 99.53
      10 99.53
06/05/2025 16:56:34.866 1   99.52
      1 99.52
      1 99.52
06/05/2025 16:56:26.965 200   99.46
      200 99.46
      200 99.46
06/05/2025 16:56:02.715 527   99.48
      527 99.48
      527 99.48
06/05/2025 16:55:32.853 11   99.52
      11 99.52
      11 99.52
06/05/2025 16:55:28.434 20   99.55
      3 99.55
      17 99.55
      20 99.55
06/05/2025 16:55:01.342 1 300   99.52
      1 300 99.52
      1 300 99.52
06/05/2025 16:54:41.705 2   99.57
      2 99.57
      2 99.57
06/05/2025 16:54:40.784 17   99.57
      17 99.57
      17 99.57
06/05/2025 16:54:25.919 13   99.54
      13 99.54
      13 99.54
06/05/2025 16:54:03.925 400   99.50
      400 99.50
      400 99.50
06/05/2025 16:53:43.379 38   99.51
      38 99.51
      38 99.51
06/05/2025 16:53:36.166 20   99.52
      20 99.52
      20 99.52
06/05/2025 16:53:22.149 50   99.44
      50 99.44
      50 99.44
06/05/2025 16:52:31.440 10   99.47
      10 99.47
      10 99.47
06/05/2025 16:51:39.847 200   99.49
      200 99.49
      200 99.49
06/05/2025 16:51:39.799 208   99.49
      208 99.49
      208 99.49
06/05/2025 16:51:39.458 150   99.49
      150 99.49
      150 99.49
06/05/2025 16:51:35.889 6   99.52
      6 99.52
      6 99.52
06/05/2025 16:51:26.011 20   99.55
      20 99.55
      20 99.55
06/05/2025 16:51:25.222 5   99.55
      5 99.55
      5 99.55
06/05/2025 16:51:04.671 140   99.52
      140 99.52
      140 99.52
06/05/2025 16:51:02.664 880   99.54
      880 99.54
      880 99.54
06/05/2025 16:50:44.482 200   99.52
      200 99.52
      200 99.52
06/05/2025 16:50:42.644 1   99.52
      1 99.52
      1 99.52
06/05/2025 16:49:30.868 16   99.60
      16 99.60
      16 99.60
06/05/2025 16:49:28.800 1   99.54
      1 99.54
      1 99.54
06/05/2025 16:49:28.456 1   99.60
      1 99.60
      1 99.60
06/05/2025 16:49:23.719 6   99.54
      6 99.54
      6 99.54
06/05/2025 16:49:22.931 5   99.60
      5 99.60
      5 99.60
06/05/2025 16:48:53.933 3   99.69
      3 99.69
      3 99.69
06/05/2025 16:48:12.586 96   99.64
      96 99.64
      96 99.64
06/05/2025 16:47:49.408 35   99.62
      35 99.62
      35 99.62
06/05/2025 16:47:23.743 150   99.65
      150 99.65
      150 99.65
06/05/2025 16:47:13.291 500   99.61
      500 99.61
      500 99.61
06/05/2025 16:47:04.293 41   99.68
      41 99.68
      41 99.68
06/05/2025 16:46:14.473 375   99.70
      375 99.70
      375 99.70
06/05/2025 16:46:13.196 7   99.66
      7 99.66
      7 99.66
06/05/2025 16:46:11.167 10   99.69
      10 99.69
      10 99.69
06/05/2025 16:46:04.890 55   99.69
      55 99.69
      55 99.69
06/05/2025 16:46:03.166 60   99.66
      60 99.66
      60 99.66
06/05/2025 16:46:02.383 50   99.69
      50 99.69
      50 99.69
06/05/2025 16:45:38.279 275   99.64
      275 99.64
      275 99.64
06/05/2025 16:45:23.723 2   99.65
      2 99.65
      2 99.65
06/05/2025 16:45:05.939 15   99.64
      15 99.64
      15 99.64
06/05/2025 16:45:00.598 5   99.56
      5 99.56
      5 99.56
06/05/2025 16:44:35.211 100   99.58
      100 99.58
      100 99.58
06/05/2025 16:44:14.342 1 300   99.53
      1 300 99.53
      1 300 99.53
06/05/2025 16:44:02.175 1 300   99.52
      1 300 99.52
      1 300 99.52
06/05/2025 16:43:55.286 2   99.51
      2 99.51
      2 99.51
06/05/2025 16:43:31.317 10   99.54
      10 99.54
      10 99.54
06/05/2025 16:43:22.355 2   99.54
      2 99.54
      2 99.54
06/05/2025 16:43:09.016 20   99.55
      20 99.55
      20 99.55
06/05/2025 16:42:54.465 1   99.55
      1 99.55
      1 99.55
06/05/2025 16:42:32.824 12   99.60
      12 99.60
      12 99.60
06/05/2025 16:42:32.530 1   99.54
      1 99.54
      1 99.54
06/05/2025 16:42:26.269 20   99.60
      20 99.60
      20 99.60
06/05/2025 16:42:22.717 20   99.65
      20 99.65
      20 99.65
06/05/2025 16:42:16.812 1   99.65
      1 99.65
      1 99.65
06/05/2025 16:41:13.979 1   99.60
      1 99.60
      1 99.60
06/05/2025 16:41:12.340 15   99.67
      15 99.67
      15 99.67
06/05/2025 16:41:12.178 6   99.67
      6 99.67
      6 99.67
06/05/2025 16:41:02.838 18   99.60
      18 99.60
      18 99.60
06/05/2025 16:40:50.678 70   99.65
      70 99.65
      70 99.65
06/05/2025 16:40:47.193 10   99.68
      10 99.68
      10 99.68
06/05/2025 16:40:28.952 12   99.60
      12 99.60
      12 99.60
06/05/2025 16:40:14.505 10   99.58
      10 99.58
      10 99.58
06/05/2025 16:40:03.781 300   99.60
      300 99.60
      300 99.60
06/05/2025 16:38:59.794 50   99.48
      50 99.48
      50 99.48
06/05/2025 16:38:46.273 3   99.41
      3 99.41
      3 99.41
06/05/2025 16:38:41.009 8   99.48
      8 99.48
      8 99.48
06/05/2025 16:38:30.258 20   99.48
      20 99.48
      20 99.48
06/05/2025 16:38:13.003 35   99.56
      35 99.56
      35 99.56
06/05/2025 16:37:55.360 5   99.40
      5 99.40
      5 99.40
06/05/2025 16:37:48.972 20   99.38
      20 99.38
      20 99.38
06/05/2025 16:37:42.344 6   99.42
      6 99.42
      6 99.42
06/05/2025 16:37:26.269 20   99.39
      20 99.39
      20 99.39
06/05/2025 16:37:16.867 50   99.39
      50 99.39
      50 99.39
06/05/2025 16:36:48.884 50   99.54
      50 99.54
      50 99.54
06/05/2025 16:36:40.847 51   99.52
      51 99.52
      51 99.52
06/05/2025 16:36:20.941 100   99.65
      100 99.65
      100 99.65
06/05/2025 16:36:12.907 150   99.63
      150 99.63
      150 99.63
06/05/2025 16:36:08.562 2   99.60
      2 99.60
      2 99.60
06/05/2025 16:35:39.956 140   99.60
      40 99.60
      100 99.60
      140 99.60
06/05/2025 16:35:22.726 50   99.50
      50 99.50
      50 99.50
06/05/2025 16:35:16.505 100   99.54
      100 99.54
      100 99.54
06/05/2025 16:34:53.115 21   99.59
      21 99.59
      21 99.59
06/05/2025 16:34:49.669 50   99.51
      50 99.51
      50 99.51
06/05/2025 16:34:22.327 1 700   99.55
      791 99.55
      909 99.55
      1 700 99.55
06/05/2025 16:34:13.866 1 300   99.55
      1 300 99.55
      1 300 99.55
06/05/2025 16:34:13.385 527   99.50
      527 99.50
      527 99.50
06/05/2025 16:34:13.290 422   99.49
      422 99.49
      422 99.49
06/05/2025 16:33:59.907 1   99.36
      1 99.36
      1 99.36
06/05/2025 16:33:11.090 12   99.39
      12 99.39
      12 99.39
06/05/2025 16:32:55.043 3   99.34
      3 99.34
      3 99.34
06/05/2025 16:32:31.216 20   99.38
      20 99.38
      20 99.38
06/05/2025 16:31:28.619 527   99.30
      527 99.30
      527 99.30
06/05/2025 16:31:14.736 890   99.38
      890 99.38
      890 99.38
06/05/2025 16:30:51.806 30   99.29
      30 99.29
      30 99.29
06/05/2025 16:30:27.309 20   99.32
      20 99.32
      20 99.32
06/05/2025 16:30:21.647 2   99.24
      2 99.24
      2 99.24
06/05/2025 16:30:00.987 217   99.30
      217 99.30
      217 99.30
06/05/2025 16:30:00.799 240   99.29
      240 99.29
      240 99.29
06/05/2025 16:29:32.563 171   99.30
      171 99.30
      171 99.30
06/05/2025 16:28:59.002 4   99.25
      4 99.25
      4 99.25
06/05/2025 16:28:40.202 5   99.29
      5 99.29
      5 99.29
06/05/2025 16:28:13.217 140   99.19
      140 99.19
      140 99.19
06/05/2025 16:28:03.601 240   99.23
      240 99.23
      240 99.23
06/05/2025 16:26:58.559 25   99.34
      25 99.34
      25 99.34
06/05/2025 16:26:57.160 3   99.27
      3 99.27
      3 99.27
06/05/2025 16:26:54.496 300   99.24
      300 99.24
      300 99.24
06/05/2025 16:26:42.874 1   99.32
      1 99.32
      1 99.32
06/05/2025 16:26:33.181 80   99.35
      80 99.35
      80 99.35
06/05/2025 16:26:22.011 1   99.39
      1 99.39
      1 99.39
06/05/2025 16:26:06.791 800   99.36
      800 99.36
      800 99.36
06/05/2025 16:25:57.384 110   99.37
      110 99.37
      110 99.37
06/05/2025 16:25:51.721 30   99.44
      30 99.44
      30 99.44
06/05/2025 16:25:41.972 11   99.54
      11 99.54
      11 99.54
06/05/2025 16:25:22.045 1   99.46
      1 99.46
      1 99.46
06/05/2025 16:25:13.376 300   99.39
      300 99.39
      300 99.39
06/05/2025 16:24:50.053 51   99.38
      51 99.38
      51 99.38
06/05/2025 16:24:36.983 15   99.35
      15 99.35
      15 99.35
06/05/2025 16:24:14.618 12   99.36
      12 99.36
      12 99.36
06/05/2025 16:24:06.880 3   99.39
      3 99.39
      3 99.39
06/05/2025 16:23:58.928 11   99.49
      11 99.49
      11 99.49
06/05/2025 16:23:44.934 3   99.46
      3 99.46
      3 99.46
06/05/2025 16:23:33.471 6   99.45
      6 99.45
      6 99.45
06/05/2025 16:23:19.868 42   99.45
      42 99.45
      42 99.45
06/05/2025 16:23:19.580 25   99.51
      25 99.51
      25 99.51
06/05/2025 16:22:48.897 5   99.33
      5 99.33
      5 99.33
06/05/2025 16:22:46.789 3   99.35
      3 99.35
      3 99.35
06/05/2025 16:22:35.900 66   99.24
      66 99.24
      66 99.24
06/05/2025 16:22:31.136 50   99.37
      50 99.37
      50 99.37
06/05/2025 16:22:11.746 70   99.28
      70 99.28
      70 99.28
06/05/2025 16:22:06.416 42   99.26
      42 99.26
      42 99.26
06/05/2025 16:21:50.865 10   99.30
      10 99.30
      10 99.30
06/05/2025 16:21:29.138 122   99.29
      122 99.29
      122 99.29
06/05/2025 16:21:26.743 50   99.30
      50 99.30
      50 99.30
06/05/2025 16:21:14.086 2   99.23
      2 99.23
      2 99.23
06/05/2025 16:20:55.268 10   99.19
      10 99.19
      10 99.19
06/05/2025 16:20:53.925 57   99.14
      57 99.14
      57 99.14
06/05/2025 16:20:46.731 40   99.19
      10 99.19
      40 99.19
      30 99.19
06/05/2025 16:20:34.652 160   99.18
      160 99.18
      160 99.18
06/05/2025 16:20:34.059 16   99.21
      16 99.21
      16 99.21
06/05/2025 16:19:55.503 3   99.07
      3 99.07
      3 99.07
06/05/2025 16:19:43.331 1   99.12
      1 99.12
      1 99.12
06/05/2025 16:19:33.365 10   99.04
      10 99.04
      10 99.04
06/05/2025 16:18:55.744 100   98.96
      100 98.96
      100 98.96
06/05/2025 16:18:49.716 120   98.94
      120 98.94
      120 98.94
06/05/2025 16:18:45.256 10   98.91
      10 98.91
      10 98.91
06/05/2025 16:18:20.994 60   98.90
      60 98.90
      60 98.90
06/05/2025 16:18:06.573 22   98.83
      22 98.83
      22 98.83
06/05/2025 16:17:50.477 5   98.87
      5 98.87
      5 98.87
06/05/2025 16:17:47.893 2   98.86
      2 98.86
      2 98.86
06/05/2025 16:17:46.399 1 200   98.86
      1 200 98.86
      1 127 98.86
      73 98.86
06/05/2025 16:17:06.331 200   98.73
      200 98.73
      200 98.73
06/05/2025 16:16:54.626 2   98.73
      2 98.73
      2 98.73
06/05/2025 16:16:49.850 80   98.69
      80 98.69
      80 98.69
06/05/2025 16:16:46.884 400   98.65
      400 98.65
      400 98.65
06/05/2025 16:16:46.015 2   98.69
      2 98.69
      2 98.69
06/05/2025 16:16:17.847 100   98.56
      100 98.56
      100 98.56
06/05/2025 16:15:24.269 1   98.52
      1 98.52
      1 98.52
06/05/2025 16:15:22.958 1   98.53
      1 98.53
      1 98.53
06/05/2025 16:13:51.333 40   98.63
      40 98.63
      40 98.63
06/05/2025 16:13:36.086 20   98.75
      20 98.75
      20 98.75
06/05/2025 16:11:47.355 11   98.49
      11 98.49
      11 98.49
06/05/2025 16:11:26.866 50   98.60
      50 98.60
      50 98.60
06/05/2025 16:11:09.463 2   98.62
      2 98.62
      2 98.62
06/05/2025 16:10:29.937 6   98.67
      6 98.67
      6 98.67
06/05/2025 16:09:51.350 5   98.50
      5 98.50
      5 98.50
06/05/2025 16:09:36.308 250   98.52
      250 98.52
      250 98.52
06/05/2025 16:09:34.697 1   98.51
      1 98.51
      1 98.51
06/05/2025 16:09:26.422 40   98.47
      40 98.47
      40 98.47
06/05/2025 16:09:06.918 15   98.52
      15 98.52
      15 98.52
06/05/2025 16:09:00.844 10   98.48
      10 98.48
      10 98.48
06/05/2025 16:08:48.051 1   98.49
      1 98.49
      1 98.49
06/05/2025 16:08:44.482 15   98.47
      15 98.47
      15 98.47
06/05/2025 16:08:38.784 3   98.43
      3 98.43
      3 98.43
06/05/2025 16:08:30.205 530   98.40
      530 98.40
      530 98.40
06/05/2025 16:08:21.229 530   98.39
      530 98.39
      530 98.39
06/05/2025 16:08:02.692 50   98.38
      50 98.38
      50 98.38
06/05/2025 16:07:53.484 4   98.30
      4 98.30
      4 98.30
06/05/2025 16:07:35.104 20   98.30
      20 98.30
      20 98.30
06/05/2025 16:07:22.179 3   98.24
      3 98.24
      3 98.24
06/05/2025 16:07:21.197 14   98.23
      14 98.23
      14 98.23
06/05/2025 16:06:55.586 425   98.29
      425 98.29
      425 98.29
06/05/2025 16:06:19.383 6   98.31
      6 98.31
      6 98.31
06/05/2025 16:06:17.177 1   98.33
      1 98.33
      1 98.33
06/05/2025 16:06:09.831 200   98.31
      200 98.31
      200 98.31
06/05/2025 16:06:03.493 1   98.27
      1 98.27
      1 98.27
06/05/2025 16:05:24.384 15   98.35
      15 98.35
      15 98.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)