Tradegate Exchange

Pfizer Inc.

659

546

20.125

Date	Time	Volume	Order Volume	Price
06/05/2025	21:59:43.477	50		20.125
			50	20.125
			50	20.125
06/05/2025	21:59:18.465	200		20.145
			200	20.145
			200	20.145
06/05/2025	21:59:02.329	15		20.16
			15	20.16
			15	20.16
06/05/2025	21:58:18.470	41		20.13
			41	20.13
			41	20.13
06/05/2025	21:56:21.143	15		20.12
			15	20.12
			15	20.12
06/05/2025	21:55:33.845	150		20.08
			150	20.08
			150	20.08
06/05/2025	21:55:33.735	1 450		20.10
			400	20.10
			1 450	20.10
			50	20.10
			1 000	20.10
06/05/2025	21:55:21.576	150		20.11
			150	20.11
			150	20.11
06/05/2025	21:54:39.334	250		20.125
			250	20.125
			250	20.125
06/05/2025	21:54:27.224	15		20.125
			15	20.125
			15	20.125
06/05/2025	21:53:35.866	100		20.15
			100	20.15
			100	20.15
06/05/2025	21:53:09.982	25		20.125
			25	20.125
			25	20.125
06/05/2025	21:52:33.477	50		20.115
			50	20.115
			50	20.115
06/05/2025	21:52:28.264	50		20.115
			50	20.115
			50	20.115
06/05/2025	21:51:37.034	100		20.12
			100	20.12
			100	20.12
06/05/2025	21:51:18.492	100		20.12
			100	20.12
			100	20.12
06/05/2025	21:50:37.290	1		20.125
			1	20.125
			1	20.125
06/05/2025	21:50:25.343	333		20.135
			333	20.135
			333	20.135
06/05/2025	21:48:42.361	18		20.155
			18	20.155
			18	20.155
06/05/2025	21:48:36.366	55		20.155
			55	20.155
			55	20.155
06/05/2025	21:48:25.027	400		20.15
			200	20.15
			400	20.15
			200	20.15
06/05/2025	21:46:20.501	130		20.19
			130	20.19
			30	20.19
			100	20.19
06/05/2025	21:45:54.740	100		20.20
			100	20.20
			100	20.20
06/05/2025	21:40:41.213	350		20.235
			350	20.235
			350	20.235
06/05/2025	21:38:40.481	1 300		20.255
			1 300	20.255
			1 300	20.255
06/05/2025	21:34:40.529	200		20.255
			200	20.255
			200	20.255
06/05/2025	21:31:50.435	30		20.25
			30	20.25
			30	20.25
06/05/2025	21:29:29.288	100		20.22
			100	20.22
			100	20.22
06/05/2025	21:21:18.846	25		20.17
			25	20.17
			25	20.17
06/05/2025	21:21:18.725	2 075		20.20
			200	20.20
			1 500	20.20
			2 075	20.20
			100	20.20
			150	20.20
			25	20.20
			100	20.20
06/05/2025	21:21:00.640	6		20.205
			6	20.205
			6	20.205
06/05/2025	21:20:28.870	450		20.205
			450	20.205
			450	20.205
06/05/2025	21:16:45.533	18		20.24
			18	20.24
			18	20.24
06/05/2025	21:15:43.133	50		20.24
			50	20.24
			50	20.24
06/05/2025	21:15:31.521	800		20.24
			800	20.24
			800	20.24
06/05/2025	21:12:04.761	100		20.215
			100	20.215
			100	20.215
06/05/2025	21:11:06.781	100		20.205
			100	20.205
			100	20.205
06/05/2025	21:10:18.563	18		20.25
			18	20.25
			18	20.25
06/05/2025	21:08:32.948	680		20.225
			680	20.225
			680	20.225
06/05/2025	21:08:32.847	60		20.25
			60	20.25
			40	20.25
			20	20.25
06/05/2025	21:08:06.231	75		20.26
			75	20.26
			75	20.26
06/05/2025	21:05:13.487	240		20.265
			240	20.265
			240	20.265
06/05/2025	21:05:10.651	200		20.28
			200	20.28
			200	20.28
06/05/2025	21:03:53.614	2 000		20.27
			300	20.27
			2 000	20.27
			1 700	20.27
06/05/2025	21:03:43.656	28		20.285
			28	20.285
			28	20.285
06/05/2025	21:01:53.499	935		20.28
			185	20.28
			935	20.28
			750	20.28
06/05/2025	21:00:52.668	1 700		20.305
			1 700	20.305
			1 700	20.305
06/05/2025	21:00:43.955	50		20.305
			50	20.305
			50	20.305
06/05/2025	20:58:43.964	135		20.325
			135	20.325
			135	20.325
06/05/2025	20:55:47.416	1 000		20.295
			1 000	20.295
			1 000	20.295
06/05/2025	20:54:30.308	30		20.295
			30	20.295
			30	20.295
06/05/2025	20:53:43.673	2 000		20.295
			2 000	20.295
			2 000	20.295
06/05/2025	20:52:57.389	5		20.295
			5	20.295
			5	20.295
06/05/2025	20:49:04.898	30		20.30
			30	20.30
			30	20.30
06/05/2025	20:47:48.044	100		20.29
			100	20.29
			100	20.29
06/05/2025	20:47:11.948	50		20.29
			50	20.29
			50	20.29
06/05/2025	20:44:42.287	250		20.305
			250	20.305
			250	20.305
06/05/2025	20:40:39.587	12		20.28
			12	20.28
			12	20.28
06/05/2025	20:38:47.814	100		20.27
			100	20.27
			100	20.27
06/05/2025	20:35:56.583	200		20.27
			200	20.27
			200	20.27
06/05/2025	20:35:45.762	100		20.27
			100	20.27
			100	20.27
06/05/2025	20:35:45.710	25		20.275
			25	20.275
			25	20.275
06/05/2025	20:35:19.222	25		20.285
			25	20.285
			25	20.285
06/05/2025	20:34:52.819	100		20.295
			100	20.295
			100	20.295
06/05/2025	20:34:48.635	100		20.30
			100	20.30
			100	20.30
06/05/2025	20:34:33.257	123		20.305
			123	20.305
			123	20.305
06/05/2025	20:34:25.060	100		20.305
			100	20.305
			100	20.305
06/05/2025	20:28:16.330	2		20.315
			2	20.315
			2	20.315
06/05/2025	20:25:48.888	41		20.315
			41	20.315
			41	20.315
06/05/2025	20:25:23.658	100		20.315
			100	20.315
			100	20.315
06/05/2025	20:24:40.571	200		20.315
			200	20.315
			200	20.315
06/05/2025	20:23:36.334	13		20.315
			13	20.315
			13	20.315
06/05/2025	20:22:29.695	50		20.315
			50	20.315
			50	20.315
06/05/2025	20:19:47.927	16		20.315
			16	20.315
			16	20.315
06/05/2025	20:19:46.406	1 000		20.29
			900	20.29
			100	20.29
			1 000	20.29
06/05/2025	20:16:32.944	180		20.29
			180	20.29
			180	20.29
06/05/2025	20:12:52.550	500		20.31
			500	20.31
			500	20.31
06/05/2025	20:12:19.283	50		20.31
			50	20.31
			50	20.31
06/05/2025	20:11:41.000	50		20.33
			50	20.33
			50	20.33
06/05/2025	20:11:31.486	20		20.33
			20	20.33
			20	20.33
06/05/2025	20:07:13.495	80		20.335
			80	20.335
			80	20.335
06/05/2025	20:06:42.594	75		20.35
			75	20.35
			75	20.35
06/05/2025	20:06:20.499	200		20.36
			200	20.36
			200	20.36
06/05/2025	20:04:52.089	4		20.37
			4	20.37
			4	20.37
06/05/2025	20:04:24.716	60		20.36
			60	20.36
			60	20.36
06/05/2025	20:00:01.936	150		20.335
			150	20.335
			150	20.335
06/05/2025	19:56:38.069	202		20.33
			202	20.33
			202	20.33
06/05/2025	19:56:21.147	150		20.33
			150	20.33
			150	20.33
06/05/2025	19:54:04.759	200		20.295
			200	20.295
			200	20.295
06/05/2025	19:51:31.528	150		20.29
			150	20.29
			150	20.29
06/05/2025	19:51:31.224	3 441		20.295
			3 441	20.295
			3 441	20.295
06/05/2025	19:50:33.850	1 682		20.30
			80	20.30
			200	20.30
			1 000	20.30
			1 682	20.30
			98	20.30
			4	20.30
			200	20.30
			80	20.30
			20	20.30
06/05/2025	19:47:18.546	200		20.33
			200	20.33
			200	20.33
06/05/2025	19:45:52.147	100		20.31
			100	20.31
			100	20.31
06/05/2025	19:42:29.412	200		20.33
			200	20.33
			200	20.33
06/05/2025	19:42:24.477	49		20.33
			49	20.33
			49	20.33
06/05/2025	19:42:08.458	15		20.33
			15	20.33
			15	20.33
06/05/2025	19:41:16.567	1 000		20.33
			1 000	20.33
			1 000	20.33
06/05/2025	19:41:05.131	50		20.34
			50	20.34
			50	20.34
06/05/2025	19:40:37.390	100		20.34
			100	20.34
			100	20.34
06/05/2025	19:40:24.553	50		20.34
			50	20.34
			50	20.34
06/05/2025	19:39:15.704	4		20.37
			4	20.37
			4	20.37
06/05/2025	19:39:10.397	25		20.37
			25	20.37
			25	20.37
06/05/2025	19:38:54.089	50		20.37
			50	20.37
			50	20.37
06/05/2025	19:37:57.004	25		20.37
			25	20.37
			25	20.37
06/05/2025	19:34:30.951	30		20.375
			30	20.375
			30	20.375
06/05/2025	19:33:39.642	25		20.37
			25	20.37
			25	20.37
06/05/2025	19:32:03.271	200		20.39
			200	20.39
			200	20.39
06/05/2025	19:30:11.601	1 000		20.38
			1 000	20.38
			1 000	20.38
06/05/2025	19:29:46.444	200		20.38
			200	20.38
			200	20.38
06/05/2025	19:29:41.936	500		20.38
			500	20.38
			500	20.38
06/05/2025	19:29:12.880	80		20.40
			80	20.40
			80	20.40
06/05/2025	19:28:48.487	51		20.375
			51	20.375
			51	20.375
06/05/2025	19:28:47.398	246		20.375
			246	20.375
			246	20.375
06/05/2025	19:28:42.394	246		20.375
			246	20.375
			246	20.375
06/05/2025	19:27:50.592	200		20.395
			200	20.395
			200	20.395
06/05/2025	19:27:42.460	110		20.375
			110	20.375
			110	20.375
06/05/2025	19:25:49.520	16		20.38
			16	20.38
			16	20.38
06/05/2025	19:23:40.804	10		20.395
			10	20.395
			10	20.395
06/05/2025	19:22:35.538	10		20.39
			10	20.39
			10	20.39
06/05/2025	19:22:24.414	1 750		20.40
			1 500	20.40
			250	20.40
			1 750	20.40
06/05/2025	19:21:11.240	250		20.415
			250	20.415
			250	20.415
06/05/2025	19:20:46.831	141		20.38
			100	20.38
			41	20.38
			141	20.38
06/05/2025	19:20:46.736	364		20.38
			314	20.38
			364	20.38
			50	20.38
06/05/2025	19:20:39.818	250		20.42
			250	20.42
			250	20.42
06/05/2025	19:20:33.893	30		20.42
			30	20.42
			30	20.42
06/05/2025	19:18:21.921	50		20.425
			50	20.425
			50	20.425
06/05/2025	19:16:47.088	300		20.44
			300	20.44
			300	20.44
06/05/2025	19:16:23.808	50		20.44
			50	20.44
			50	20.44
06/05/2025	19:14:45.454	367		20.45
			367	20.45
			367	20.45
06/05/2025	19:13:56.611	1 000		20.425
			1 000	20.425
			1 000	20.425
06/05/2025	19:13:33.322	120		20.44
			120	20.44
			120	20.44
06/05/2025	19:13:01.583	9		20.435
			9	20.435
			9	20.435
06/05/2025	19:11:44.989	228		20.45
			228	20.45
			228	20.45
06/05/2025	19:11:38.717	1		20.425
			1	20.425
			1	20.425
06/05/2025	19:10:46.826	8		20.46
			8	20.46
			8	20.46
06/05/2025	19:09:29.829	300		20.46
			300	20.46
			300	20.46
06/05/2025	19:08:20.421	200		20.445
			200	20.445
			200	20.445
06/05/2025	19:07:08.686	100		20.46
			100	20.46
			100	20.46
06/05/2025	19:06:51.531	8		20.435
			8	20.435
			8	20.435
06/05/2025	19:06:28.897	25		20.46
			25	20.46
			25	20.46
06/05/2025	19:06:14.646	1		20.445
			1	20.445
			1	20.445
06/05/2025	19:04:18.159	95		20.505
			95	20.505
			95	20.505
06/05/2025	19:04:08.429	150		20.48
			150	20.48
			150	20.48
06/05/2025	19:04:04.691	200		20.48
			200	20.48
			200	20.48
06/05/2025	19:01:53.931	75		20.485
			75	20.485
			75	20.485
06/05/2025	19:01:13.241	55		20.465
			55	20.465
			30	20.465
			25	20.465
06/05/2025	19:01:10.166	245		20.48
			245	20.48
			245	20.48
06/05/2025	19:00:45.012	20		20.48
			20	20.48
			20	20.48
06/05/2025	19:00:44.823	245		20.48
			245	20.48
			245	20.48
06/05/2025	19:00:44.689	245		20.48
			245	20.48
			245	20.48
06/05/2025	19:00:44.533	245		20.48
			245	20.48
			245	20.48
06/05/2025	18:59:39.958	245		20.48
			245	20.48
			245	20.48
06/05/2025	18:59:16.374	100		20.495
			100	20.495
			100	20.495
06/05/2025	18:57:21.386	125		20.515
			125	20.515
			125	20.515
06/05/2025	18:56:46.615	150		20.475
			150	20.475
			150	20.475
06/05/2025	18:54:38.813	40		20.485
			40	20.485
			40	20.485
06/05/2025	18:53:14.537	671		20.47
			320	20.47
			150	20.47
			201	20.47
			671	20.47
06/05/2025	18:53:14.182	3 087		20.50
			200	20.50
			50	20.50
			115	20.50
			100	20.50
			3 087	20.50
			500	20.50
			1 000	20.50
			130	20.50
			50	20.50
			50	20.50
			50	20.50
			200	20.50
			25	20.50
			50	20.50
			100	20.50
			292	20.50
			150	20.50
			25	20.50
06/05/2025	18:53:06.269	1 200		20.51
			450	20.51
			750	20.51
			1 200	20.51
06/05/2025	18:51:02.105	249		20.57
			249	20.57
			249	20.57
06/05/2025	18:50:44.600	800		20.585
			800	20.585
			800	20.585
06/05/2025	18:50:27.574	230		20.59
			230	20.59
			230	20.59
06/05/2025	18:50:05.921	80		20.575
			80	20.575
			80	20.575
06/05/2025	18:49:00.401	200		20.62
			200	20.62
			200	20.62
06/05/2025	18:45:08.311	30		20.58
			30	20.58
			30	20.58
06/05/2025	18:45:08.232	500		20.58
			50	20.58
			14	20.58
			500	20.58
			296	20.58
			60	20.58
			80	20.58
06/05/2025	18:44:38.947	100		20.605
			100	20.605
			100	20.605
06/05/2025	18:44:02.168	122		20.62
			97	20.62
			122	20.62
			25	20.62
06/05/2025	18:44:01.073	200		20.635
			200	20.635
			200	20.635
06/05/2025	18:43:29.301	200		20.635
			200	20.635
			200	20.635
06/05/2025	18:43:27.783	50		20.635
			50	20.635
			50	20.635
06/05/2025	18:43:13.547	600		20.635
			600	20.635
			600	20.635
06/05/2025	18:43:04.422	50		20.65
			50	20.65
			50	20.65
06/05/2025	18:38:25.356	200		20.685
			200	20.685
			200	20.685
06/05/2025	18:35:18.000	10		20.685
			10	20.685
			10	20.685
06/05/2025	18:30:55.209	100		20.675
			100	20.675
			100	20.675
06/05/2025	18:24:29.273	145		20.68
			145	20.68
			145	20.68
06/05/2025	18:18:28.636	50		20.765
			50	20.765
			50	20.765
06/05/2025	18:17:04.114	8		20.78
			8	20.78
			8	20.78
06/05/2025	18:12:58.514	50		20.75
			50	20.75
			50	20.75
06/05/2025	18:11:14.334	800		20.75
			800	20.75
			800	20.75
06/05/2025	18:11:10.946	200		20.75
			200	20.75
			200	20.75
06/05/2025	18:10:59.879	125		20.715
			26	20.715
			125	20.715
			99	20.715
06/05/2025	18:09:55.467	30		20.75
			30	20.75
			30	20.75
06/05/2025	18:04:56.139	125		20.76
			125	20.76
			125	20.76
06/05/2025	18:04:36.226	5		20.745
			5	20.745
			5	20.745
06/05/2025	18:04:02.695	100		20.745
			100	20.745
			100	20.745
06/05/2025	18:00:16.363	87		20.725
			87	20.725
			87	20.725
06/05/2025	17:59:25.647	130		20.725
			130	20.725
			130	20.725
06/05/2025	17:56:07.826	50		20.705
			50	20.705
			50	20.705
06/05/2025	17:53:44.185	800		20.665
			780	20.665
			20	20.665
			800	20.665
06/05/2025	17:50:02.648	25		20.70
			25	20.70
			25	20.70
06/05/2025	17:49:45.135	641		20.70
			641	20.70
			641	20.70
06/05/2025	17:47:48.312	300		20.71
			300	20.71
			300	20.71
06/05/2025	17:46:24.472	50		20.695
			50	20.695
			50	20.695
06/05/2025	17:46:16.761	41		20.695
			41	20.695
			41	20.695
06/05/2025	17:41:23.195	200		20.70
			200	20.70
			200	20.70
06/05/2025	17:40:31.469	190		20.70
			190	20.70
			190	20.70
06/05/2025	17:39:55.139	132		20.71
			132	20.71
			132	20.71
06/05/2025	17:36:05.871	175		20.745
			175	20.745
			175	20.745
06/05/2025	17:34:49.859	50		20.76
			50	20.76
			50	20.76
06/05/2025	17:30:27.265	49		20.75
			49	20.75
			49	20.75
06/05/2025	17:29:39.042	961		20.745
			961	20.745
			961	20.745
06/05/2025	17:28:46.907	3		20.745
			3	20.745
			3	20.745
06/05/2025	17:27:23.040	61		20.755
			61	20.755
			61	20.755
06/05/2025	17:22:53.150	53		20.70
			53	20.70
			53	20.70
06/05/2025	17:21:43.557	150		20.69
			150	20.69
			150	20.69
06/05/2025	17:21:20.997	500		20.695
			500	20.695
			500	20.695
06/05/2025	17:19:40.177	30		20.675
			30	20.675
			30	20.675
06/05/2025	17:18:40.549	10		20.675
			10	20.675
			10	20.675
06/05/2025	17:18:23.796	100		20.685
			100	20.685
			100	20.685
06/05/2025	17:15:25.342	8		20.68
			8	20.68
			8	20.68
06/05/2025	17:14:59.377	2		20.68
			2	20.68
			2	20.68
06/05/2025	17:14:25.871	248		20.68
			248	20.68
			248	20.68
06/05/2025	17:10:37.434	80		20.655
			80	20.655
			80	20.655
06/05/2025	17:10:05.938	60		20.67
			60	20.67
			60	20.67
06/05/2025	17:06:56.711	50		20.675
			50	20.675
			50	20.675
06/05/2025	17:05:52.595	200		20.69
			200	20.69
			200	20.69
06/05/2025	17:04:50.505	500		20.70
			500	20.70
			500	20.70
06/05/2025	17:03:09.633	100		20.71
			100	20.71
			100	20.71
06/05/2025	16:58:48.939	374		20.685
			324	20.685
			374	20.685
			50	20.685
06/05/2025	16:58:43.347	242		20.695
			242	20.695
			242	20.695
06/05/2025	16:58:42.077	242		20.695
			242	20.695
			242	20.695
06/05/2025	16:58:37.888	242		20.695
			242	20.695
			242	20.695
06/05/2025	16:56:56.756	206		20.715
			206	20.715
			206	20.715
06/05/2025	16:54:06.825	3		20.69
			3	20.69
			3	20.69
06/05/2025	16:53:44.046	200		20.71
			200	20.71
			200	20.71
06/05/2025	16:53:42.909	160		20.69
			160	20.69
			160	20.69
06/05/2025	16:52:54.671	132		20.685
			132	20.685
			132	20.685
06/05/2025	16:52:02.300	283		20.71
			283	20.71
			283	20.71
06/05/2025	16:49:13.664	200		20.715
			200	20.715
			200	20.715
06/05/2025	16:49:04.774	250		20.695
			250	20.695
			250	20.695
06/05/2025	16:45:30.709	12		20.685
			12	20.685
			12	20.685
06/05/2025	16:45:26.769	250		20.665
			250	20.665
			250	20.665
06/05/2025	16:44:05.066	16		20.67
			16	20.67
			16	20.67
06/05/2025	16:43:34.612	10		20.65
			10	20.65
			10	20.65
06/05/2025	16:42:43.370	50		20.665
			50	20.665
			50	20.665
06/05/2025	16:40:52.762	24		20.655
			24	20.655
			24	20.655
06/05/2025	16:40:29.530	100		20.675
			100	20.675
			100	20.675
06/05/2025	16:39:04.516	200		20.64
			150	20.64
			200	20.64
			50	20.64
06/05/2025	16:37:51.404	200		20.67
			200	20.67
			200	20.67
06/05/2025	16:37:39.012	95		20.67
			95	20.67
			95	20.67
06/05/2025	16:35:10.671	250		20.705
			250	20.705
			250	20.705
06/05/2025	16:33:43.519	300		20.695
			300	20.695
			300	20.695
06/05/2025	16:32:22.268	10		20.72
			10	20.72
			10	20.72
06/05/2025	16:32:17.692	100		20.695
			100	20.695
			100	20.695
06/05/2025	16:32:06.111	500		20.71
			500	20.71
			500	20.71
06/05/2025	16:31:23.073	100		20.73
			100	20.73
			100	20.73
06/05/2025	16:28:55.502	30		20.71
			30	20.71
			30	20.71
06/05/2025	16:25:46.079	80		20.68
			80	20.68
			80	20.68
06/05/2025	16:25:29.951	362		20.68
			362	20.68
			362	20.68
06/05/2025	16:25:17.532	190		20.70
			190	20.70
			190	20.70
06/05/2025	16:23:08.109	1 000		20.70
			1 000	20.70
			1 000	20.70
06/05/2025	16:22:22.043	100		20.675
			100	20.675
			100	20.675
06/05/2025	16:22:11.664	4 500		20.665
			4 500	20.665
			4 500	20.665
06/05/2025	16:21:10.213	50		20.69
			50	20.69
			50	20.69
06/05/2025	16:20:52.884	100		20.70
			100	20.70
			100	20.70
06/05/2025	16:20:20.261	484		20.70
			484	20.70
			484	20.70
06/05/2025	16:20:01.863	2 000		20.70
			2 000	20.70
			2 000	20.70
06/05/2025	16:16:22.739	6		20.67
			6	20.67
			6	20.67
06/05/2025	16:15:37.815	200		20.665
			200	20.665
			200	20.665
06/05/2025	16:15:30.160	100		20.665
			100	20.665
			100	20.665
06/05/2025	16:13:42.786	49		20.685
			49	20.685
			49	20.685
06/05/2025	16:13:30.617	100		20.685
			100	20.685
			100	20.685
06/05/2025	16:11:51.234	100		20.645
			100	20.645
			100	20.645
06/05/2025	16:11:32.070	50		20.66
			50	20.66
			50	20.66
06/05/2025	16:10:17.021	100		20.645
			100	20.645
			100	20.645
06/05/2025	16:10:04.263	2 000		20.63
			2 000	20.63
			2 000	20.63
06/05/2025	16:07:07.315	202		20.65
			202	20.65
			202	20.65
06/05/2025	16:06:28.528	250		20.675
			250	20.675
			250	20.675
06/05/2025	16:05:15.580	3		20.605
			3	20.605
			3	20.605
06/05/2025	16:05:07.889	300		20.61
			300	20.61
			300	20.61
06/05/2025	16:05:00.984	4		20.63
			4	20.63
			4	20.63
06/05/2025	16:04:35.893	50		20.61
			50	20.61
			50	20.61
06/05/2025	16:04:29.080	3		20.615
			3	20.615
			3	20.615
06/05/2025	16:03:27.944	40		20.615
			40	20.615
			40	20.615
06/05/2025	16:03:10.171	1 844		20.64
			1 844	20.64
			1 844	20.64
06/05/2025	16:00:30.049	315		20.65
			50	20.65
			240	20.65
			315	20.65
			25	20.65
06/05/2025	15:58:34.787	50		20.67
			50	20.67
			50	20.67
06/05/2025	15:57:14.596	5		20.695
			5	20.695
			5	20.695
06/05/2025	15:53:36.791	1 400		20.685
			1 400	20.685
			1 400	20.685
06/05/2025	15:52:01.603	474		20.65
			374	20.65
			100	20.65
			474	20.65
06/05/2025	15:51:34.045	700		20.68
			700	20.68
			700	20.68
06/05/2025	15:51:17.203	300		20.71
			300	20.71
			300	20.71
06/05/2025	15:51:08.650	1 400		20.73
			1 400	20.73
			1 400	20.73
06/05/2025	15:50:20.990	125		20.75
			125	20.75
			125	20.75
06/05/2025	15:48:59.844	1 015		20.76
			1 015	20.76
			1 015	20.76
06/05/2025	15:48:12.459	1 836		20.80
			1 836	20.80
			1 836	20.80
06/05/2025	15:48:09.503	800		20.80
			100	20.80
			800	20.80
			100	20.80
			100	20.80
			500	20.80
06/05/2025	15:47:43.647	250		20.81
			250	20.81
			250	20.81
06/05/2025	15:47:09.963	300		20.805
			200	20.805
			100	20.805
			300	20.805
06/05/2025	15:46:06.379	426		20.84
			426	20.84
			426	20.84
06/05/2025	15:45:59.440	12		20.88
			12	20.88
			12	20.88
06/05/2025	15:45:53.748	1		20.86
			1	20.86
			1	20.86
06/05/2025	15:44:06.471	50		20.88
			50	20.88
			50	20.88
06/05/2025	15:44:04.123	80		20.885
			80	20.885
			80	20.885
06/05/2025	15:44:03.995	363		20.90
			75	20.90
			20	20.90
			90	20.90
			30	20.90
			363	20.90
			100	20.90
			48	20.90
06/05/2025	15:44:03.919	300		20.91
			300	20.91
			300	20.91
06/05/2025	15:43:47.507	72		20.92
			72	20.92
			72	20.92
06/05/2025	15:43:39.005	85		20.94
			85	20.94
			85	20.94
06/05/2025	15:40:55.157	100		20.97
			100	20.97
			100	20.97
06/05/2025	15:37:37.702	3 665		20.93
			3 290	20.93
			3 665	20.93
			25	20.93
			350	20.93
06/05/2025	15:37:27.994	1 814		20.95
			1 814	20.95
			1 814	20.95
06/05/2025	15:37:21.054	23		20.935
			23	20.935
			23	20.935
06/05/2025	15:37:13.391	947		20.935
			947	20.935
			947	20.935
06/05/2025	15:37:07.833	800		20.95
			800	20.95
			800	20.95
06/05/2025	15:36:49.818	2		20.935
			2	20.935
			2	20.935
06/05/2025	15:36:32.226	2 500		20.965
			2 500	20.965
			2 500	20.965
06/05/2025	15:36:00.599	5		20.965
			5	20.965
			5	20.965
06/05/2025	15:34:34.590	50		20.935
			50	20.935
			50	20.935
06/05/2025	15:32:44.670	5 750		20.93
			5 750	20.93
			5 750	20.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice