Tradegate Exchange

Super Micro Computer Inc.

316

303

41.25

Date	Time	Volume	Order Volume	Price
02/07/2025	21:58:41.896	490		41.25
			490	41.25
			490	41.25
02/07/2025	21:58:03.709	449		41.28
			449	41.28
			449	41.28
02/07/2025	21:55:38.289	150		41.27
			150	41.27
			150	41.27
02/07/2025	21:55:19.653	14		41.22
			14	41.22
			14	41.22
02/07/2025	21:54:50.377	250		41.15
			250	41.15
			250	41.15
02/07/2025	21:54:09.512	25		41.10
			25	41.10
			25	41.10
02/07/2025	21:50:27.513	10		41.16
			10	41.16
			10	41.16
02/07/2025	21:45:48.014	303		41.09
			303	41.09
			303	41.09
02/07/2025	21:45:27.662	30		41.10
			30	41.10
			30	41.10
02/07/2025	21:42:59.527	100		41.02
			100	41.02
			100	41.02
02/07/2025	21:41:27.685	50		41.11
			50	41.11
			50	41.11
02/07/2025	21:41:11.812	10		41.13
			10	41.13
			10	41.13
02/07/2025	21:33:08.660	200		41.11
			200	41.11
			200	41.11
02/07/2025	21:33:08.537	25		41.18
			25	41.18
			25	41.18
02/07/2025	21:32:56.624	30		41.18
			30	41.18
			30	41.18
02/07/2025	21:32:07.325	20		41.11
			20	41.11
			20	41.11
02/07/2025	21:26:53.141	3		41.34
			3	41.34
			3	41.34
02/07/2025	21:26:24.140	50		41.36
			50	41.36
			50	41.36
02/07/2025	21:23:36.897	40		41.34
			40	41.34
			40	41.34
02/07/2025	21:21:37.517	400		41.26
			400	41.26
			50	41.26
			350	41.26
02/07/2025	21:21:24.390	30		41.33
			30	41.33
			30	41.33
02/07/2025	21:15:50.357	50		41.33
			50	41.33
			50	41.33
02/07/2025	21:13:31.610	48		41.40
			48	41.40
			48	41.40
02/07/2025	21:12:56.587	10		41.42
			10	41.42
			10	41.42
02/07/2025	21:10:04.107	40		41.44
			40	41.44
			40	41.44
02/07/2025	21:09:05.496	25		41.45
			25	41.45
			25	41.45
02/07/2025	21:06:45.852	9		41.38
			9	41.38
			9	41.38
02/07/2025	21:05:20.254	61		41.41
			61	41.41
			61	41.41
02/07/2025	21:03:54.365	20		41.43
			20	41.43
			20	41.43
02/07/2025	21:03:23.384	200		41.41
			200	41.41
			200	41.41
02/07/2025	21:03:03.885	100		41.32
			100	41.32
			100	41.32
02/07/2025	21:01:35.329	25		41.28
			25	41.28
			25	41.28
02/07/2025	21:00:05.458	50		41.16
			50	41.16
			50	41.16
02/07/2025	21:00:00.145	1 500		41.14
			1 500	41.14
			1 500	41.14
02/07/2025	21:00:00.102	304		41.13
			304	41.13
			304	41.13
02/07/2025	20:59:51.295	254		41.12
			254	41.12
			254	41.12
02/07/2025	20:59:27.072	1 500		41.13
			1 500	41.13
			1 500	41.13
02/07/2025	20:59:11.582	250		41.13
			250	41.13
			250	41.13
02/07/2025	20:58:52.012	250		41.13
			250	41.13
			250	41.13
02/07/2025	20:42:07.019	37		41.13
			37	41.13
			37	41.13
02/07/2025	20:37:53.621	125		41.13
			125	41.13
			125	41.13
02/07/2025	20:33:38.586	100		41.08
			100	41.08
			100	41.08
02/07/2025	20:25:05.995	20		41.15
			20	41.15
			20	41.15
02/07/2025	20:24:36.096	250		41.13
			250	41.13
			250	41.13
02/07/2025	20:18:57.923	2		41.13
			2	41.13
			2	41.13
02/07/2025	20:18:39.397	250		41.06
			250	41.06
			250	41.06
02/07/2025	20:18:06.394	90		41.10
			90	41.10
			90	41.10
02/07/2025	20:16:39.945	37		41.07
			37	41.07
			37	41.07
02/07/2025	19:55:12.098	10		41.07
			10	41.07
			10	41.07
02/07/2025	19:50:19.654	200		41.10
			200	41.10
			200	41.10
02/07/2025	19:31:33.523	150		41.01
			150	41.01
			150	41.01
02/07/2025	19:21:09.826	350		40.85
			350	40.85
			350	40.85
02/07/2025	19:11:08.875	570		40.97
			500	40.97
			570	40.97
			70	40.97
02/07/2025	19:10:49.153	1 500		40.96
			1 500	40.96
			1 500	40.96
02/07/2025	19:06:05.516	61		41.02
			61	41.02
			61	41.02
02/07/2025	18:54:14.105	2		41.05
			2	41.05
			2	41.05
02/07/2025	18:45:24.322	100		41.18
			100	41.18
			100	41.18
02/07/2025	18:41:40.714	400		41.18
			400	41.18
			400	41.18
02/07/2025	18:40:01.722	600		41.20
			600	41.20
			600	41.20
02/07/2025	18:38:38.426	20		41.12
			20	41.12
			20	41.12
02/07/2025	18:38:37.939	120		41.10
			120	41.10
			120	41.10
02/07/2025	18:38:21.258	200		41.09
			200	41.09
			200	41.09
02/07/2025	18:37:55.911	135		41.09
			135	41.09
			135	41.09
02/07/2025	18:37:31.635	1 000		41.00
			1 000	41.00
			1 000	41.00
02/07/2025	18:37:19.140	152		41.03
			152	41.03
			152	41.03
02/07/2025	18:36:27.658	332		40.97
			332	40.97
			332	40.97
02/07/2025	18:36:27.598	1 500		40.97
			1 500	40.97
			1 500	40.97
02/07/2025	18:29:22.556	1		40.81
			1	40.81
			1	40.81
02/07/2025	18:27:24.749	3		40.94
			3	40.94
			3	40.94
02/07/2025	18:26:45.064	250		40.87
			250	40.87
			250	40.87
02/07/2025	18:26:44.976	30		40.87
			30	40.87
			30	40.87
02/07/2025	18:26:12.211	122		40.97
			122	40.97
			122	40.97
02/07/2025	18:25:04.304	60		41.00
			60	41.00
			60	41.00
02/07/2025	18:23:54.972	60		40.90
			60	40.90
			60	40.90
02/07/2025	18:23:05.816	136		40.83
			136	40.83
			136	40.83
02/07/2025	18:16:04.256	200		40.71
			200	40.71
			200	40.71
02/07/2025	18:14:26.146	15		40.73
			15	40.73
			15	40.73
02/07/2025	18:11:43.137	36		40.63
			36	40.63
			36	40.63
02/07/2025	18:01:46.692	5		40.60
			5	40.60
			5	40.60
02/07/2025	18:00:44.670	370		40.70
			370	40.70
			370	40.70
02/07/2025	17:57:32.286	1		40.55
			1	40.55
			1	40.55
02/07/2025	17:56:24.148	30		40.71
			30	40.71
			30	40.71
02/07/2025	17:52:56.615	1		40.75
			1	40.75
			1	40.75
02/07/2025	17:51:06.584	60		40.74
			60	40.74
			60	40.74
02/07/2025	17:44:08.084	172		40.82
			172	40.82
			172	40.82
02/07/2025	17:42:16.634	3		40.89
			3	40.89
			3	40.89
02/07/2025	17:38:52.654	122		40.93
			122	40.93
			122	40.93
02/07/2025	17:36:27.989	1 222		40.85
			1 222	40.85
			1 222	40.85
02/07/2025	17:30:30.448	24		40.85
			24	40.85
			24	40.85
02/07/2025	17:29:50.792	200		40.73
			200	40.73
			200	40.73
02/07/2025	17:29:34.331	5		40.76
			5	40.76
			5	40.76
02/07/2025	17:29:24.211	10		40.75
			10	40.75
			10	40.75
02/07/2025	17:29:03.205	10		40.78
			10	40.78
			10	40.78
02/07/2025	17:28:50.506	25		40.75
			25	40.75
			25	40.75
02/07/2025	17:28:24.384	40		40.78
			40	40.78
			40	40.78
02/07/2025	17:25:38.955	7		40.82
			7	40.82
			7	40.82
02/07/2025	17:23:47.886	1		40.84
			1	40.84
			1	40.84
02/07/2025	17:22:59.698	1		40.88
			1	40.88
			1	40.88
02/07/2025	17:22:56.485	123		40.87
			123	40.87
			123	40.87
02/07/2025	17:21:52.573	50		40.82
			50	40.82
			50	40.82
02/07/2025	17:21:00.367	60		40.80
			60	40.80
			60	40.80
02/07/2025	17:19:41.376	100		40.79
			100	40.79
			100	40.79
02/07/2025	17:18:15.735	25		40.77
			25	40.77
			25	40.77
02/07/2025	17:15:21.753	123		40.84
			123	40.84
			123	40.84
02/07/2025	17:13:45.197	285		40.76
			285	40.76
			285	40.76
02/07/2025	17:13:36.127	37		40.82
			37	40.82
			37	40.82
02/07/2025	17:13:09.574	12		40.82
			12	40.82
			12	40.82
02/07/2025	17:12:02.370	285		41.00
			285	41.00
			285	41.00
02/07/2025	17:11:35.210	49		41.03
			49	41.03
			49	41.03
02/07/2025	17:10:49.033	3		41.06
			3	41.06
			3	41.06
02/07/2025	17:10:42.388	1		41.07
			1	41.07
			1	41.07
02/07/2025	17:10:34.060	6		41.02
			6	41.02
			6	41.02
02/07/2025	17:10:06.162	49		41.08
			49	41.08
			49	41.08
02/07/2025	17:09:31.064	198		41.09
			198	41.09
			198	41.09
02/07/2025	17:08:45.039	49		41.14
			49	41.14
			49	41.14
02/07/2025	17:06:02.882	121		41.00
			38	41.00
			3	41.00
			121	41.00
			10	41.00
			70	41.00
02/07/2025	17:02:21.730	400		40.80
			400	40.80
			400	40.80
02/07/2025	17:02:21.129	15		40.82
			15	40.82
			15	40.82
02/07/2025	17:02:14.587	12		40.83
			12	40.83
			12	40.83
02/07/2025	17:00:05.323	600		40.84
			600	40.84
			600	40.84
02/07/2025	16:59:20.677	450		40.80
			450	40.80
			450	40.80
02/07/2025	16:59:08.478	1 000		40.80
			1 000	40.80
			1 000	40.80
02/07/2025	16:58:43.093	1 500		40.80
			1 500	40.80
			1 500	40.80
02/07/2025	16:56:31.850	39		40.65
			39	40.65
			39	40.65
02/07/2025	16:49:05.191	100		40.59
			100	40.59
			100	40.59
02/07/2025	16:40:46.513	20		40.63
			20	40.63
			20	40.63
02/07/2025	16:40:03.930	64		40.60
			64	40.60
			64	40.60
02/07/2025	16:39:19.256	100		40.70
			100	40.70
			100	40.70
02/07/2025	16:38:00.655	13		40.51
			13	40.51
			13	40.51
02/07/2025	16:37:40.146	45		40.50
			45	40.50
			45	40.50
02/07/2025	16:32:47.929	123		40.45
			123	40.45
			123	40.45
02/07/2025	16:26:08.048	200		40.34
			200	40.34
			200	40.34
02/07/2025	16:25:11.558	120		40.26
			120	40.26
			120	40.26
02/07/2025	16:23:34.998	49		40.39
			49	40.39
			49	40.39
02/07/2025	16:22:05.141	22		40.36
			22	40.36
			22	40.36
02/07/2025	16:16:47.809	321		40.33
			321	40.33
			321	40.33
02/07/2025	16:16:31.781	20		40.33
			20	40.33
			20	40.33
02/07/2025	16:16:07.469	5		40.29
			5	40.29
			5	40.29
02/07/2025	16:13:23.781	321		40.15
			321	40.15
			321	40.15
02/07/2025	16:12:02.691	300		40.29
			300	40.29
			300	40.29
02/07/2025	16:10:12.817	250		40.31
			250	40.31
			250	40.31
02/07/2025	16:04:41.351	40		40.34
			40	40.34
			40	40.34
02/07/2025	16:03:56.257	100		40.33
			100	40.33
			100	40.33
02/07/2025	16:03:37.805	100		40.30
			100	40.30
			100	40.30
02/07/2025	16:02:04.273	100		40.29
			100	40.29
			100	40.29
02/07/2025	16:01:08.986	15		40.26
			15	40.26
			15	40.26
02/07/2025	15:59:00.674	700		40.05
			700	40.05
			700	40.05
02/07/2025	15:58:41.396	450		40.11
			450	40.11
			450	40.11
02/07/2025	15:53:01.951	20		40.58
			20	40.58
			20	40.58
02/07/2025	15:52:15.700	100		40.57
			100	40.57
			100	40.57
02/07/2025	15:47:18.512	70		40.72
			70	40.72
			70	40.72
02/07/2025	15:46:16.893	450		40.70
			450	40.70
			450	40.70
02/07/2025	15:46:09.318	1		40.72
			1	40.72
			1	40.72
02/07/2025	15:44:27.821	5		40.54
			5	40.54
			5	40.54
02/07/2025	15:40:49.632	100		40.58
			100	40.58
			100	40.58
02/07/2025	15:40:34.934	124		40.57
			124	40.57
			124	40.57
02/07/2025	15:40:32.078	243		40.57
			243	40.57
			243	40.57
02/07/2025	15:39:46.179	40		40.60
			40	40.60
			40	40.60
02/07/2025	15:38:16.480	10		40.48
			10	40.48
			10	40.48
02/07/2025	15:36:19.128	1		40.41
			1	40.41
			1	40.41
02/07/2025	15:36:07.655	25		40.40
			25	40.40
			25	40.40
02/07/2025	15:33:34.896	1		40.42
			1	40.42
			1	40.42
02/07/2025	15:32:45.133	248		40.46
			248	40.46
			248	40.46
02/07/2025	15:32:14.354	5		40.38
			5	40.38
			5	40.38
02/07/2025	15:30:11.107	248		40.33
			248	40.33
			248	40.33
02/07/2025	15:27:54.962	120		40.12
			120	40.12
			120	40.12
02/07/2025	15:22:54.124	140		39.98
			140	39.98
			140	39.98
02/07/2025	15:20:13.078	20		39.99
			20	39.99
			20	39.99
02/07/2025	15:16:44.614	150		40.00
			150	40.00
			150	40.00
02/07/2025	15:10:48.256	140		40.03
			140	40.03
			140	40.03
02/07/2025	15:07:57.369	140		40.06
			140	40.06
			140	40.06
02/07/2025	15:07:00.138	400		40.11
			400	40.11
			400	40.11
02/07/2025	15:04:35.838	1		40.03
			1	40.03
			1	40.03
02/07/2025	15:04:23.020	140		40.03
			140	40.03
			140	40.03
02/07/2025	15:02:57.743	1		39.99
			1	39.99
			1	39.99
02/07/2025	15:00:09.086	140		40.03
			140	40.03
			140	40.03
02/07/2025	14:57:09.350	400		39.99
			400	39.99
			400	39.99
02/07/2025	14:55:03.902	200		40.00
			200	40.00
			200	40.00
02/07/2025	14:55:03.830	100		40.01
			100	40.01
			100	40.01
02/07/2025	14:54:50.202	50		40.03
			50	40.03
			50	40.03
02/07/2025	14:53:34.128	100		39.98
			100	39.98
			100	39.98
02/07/2025	14:49:37.443	100		39.94
			15	39.94
			70	39.94
			15	39.94
			100	39.94
02/07/2025	14:46:53.673	1		40.10
			1	40.10
			1	40.10
02/07/2025	14:45:49.240	10		39.96
			10	39.96
			10	39.96
02/07/2025	14:38:37.510	255		40.02
			255	40.02
			255	40.02
02/07/2025	14:26:10.635	62		40.05
			62	40.05
			62	40.05
02/07/2025	14:26:07.453	1 000		40.10
			1 000	40.10
			1 000	40.10
02/07/2025	14:24:30.680	3		40.18
			3	40.18
			3	40.18
02/07/2025	14:20:57.490	50		40.15
			50	40.15
			50	40.15
02/07/2025	14:10:08.599	149		40.45
			149	40.45
			118	40.45
			31	40.45
02/07/2025	13:58:26.963	39		40.30
			39	40.30
			39	40.30
02/07/2025	13:53:07.541	500		40.26
			500	40.26
			500	40.26
02/07/2025	13:52:18.272	38		40.27
			38	40.27
			38	40.27
02/07/2025	13:41:58.220	50		40.31
			50	40.31
			50	40.31
02/07/2025	13:39:32.070	10		40.39
			10	40.39
			10	40.39
02/07/2025	13:34:53.754	221		40.33
			221	40.33
			221	40.33
02/07/2025	13:26:28.014	100		40.36
			100	40.36
			100	40.36
02/07/2025	13:26:09.763	250		40.35
			250	40.35
			250	40.35
02/07/2025	13:24:16.434	2		40.35
			2	40.35
			2	40.35
02/07/2025	13:23:57.260	300		40.34
			300	40.34
			300	40.34
02/07/2025	13:23:15.085	1		40.35
			1	40.35
			1	40.35
02/07/2025	13:22:44.698	100		40.37
			100	40.37
			100	40.37
02/07/2025	13:19:00.957	100		40.40
			100	40.40
			100	40.40
02/07/2025	13:04:31.830	25		40.38
			25	40.38
			25	40.38
02/07/2025	13:03:58.528	25		40.40
			25	40.40
			25	40.40
02/07/2025	13:01:18.658	500		40.30
			500	40.30
			500	40.30
02/07/2025	13:00:20.945	100		40.29
			100	40.29
			100	40.29
02/07/2025	13:00:07.497	1		40.29
			1	40.29
			1	40.29
02/07/2025	13:00:05.488	5		40.29
			5	40.29
			5	40.29
02/07/2025	12:58:06.777	130		40.32
			130	40.32
			130	40.32
02/07/2025	12:55:35.996	120		40.34
			120	40.34
			120	40.34
02/07/2025	12:52:22.259	5		40.36
			5	40.36
			5	40.36
02/07/2025	12:41:19.546	250		40.42
			250	40.42
			250	40.42
02/07/2025	12:40:21.925	287		40.34
			287	40.34
			287	40.34
02/07/2025	12:31:15.339	20		40.48
			20	40.48
			20	40.48
02/07/2025	12:30:07.299	50		40.50
			50	40.50
			50	40.50
02/07/2025	12:28:29.185	40		40.44
			40	40.44
			40	40.44
02/07/2025	12:21:15.156	400		40.44
			400	40.44
			400	40.44
02/07/2025	12:20:54.988	500		40.44
			500	40.44
			500	40.44
02/07/2025	12:20:31.349	500		40.44
			500	40.44
			500	40.44
02/07/2025	12:20:03.699	500		40.43
			500	40.43
			500	40.43
02/07/2025	12:19:33.762	500		40.43
			500	40.43
			500	40.43
02/07/2025	12:16:12.060	500		40.45
			500	40.45
			500	40.45
02/07/2025	12:15:48.360	15		40.47
			15	40.47
			15	40.47
02/07/2025	12:15:22.036	500		40.47
			500	40.47
			500	40.47
02/07/2025	12:09:57.784	180		40.50
			180	40.50
			180	40.50
02/07/2025	12:09:12.760	30		40.51
			30	40.51
			30	40.51
02/07/2025	12:09:06.739	30		40.51
			30	40.51
			30	40.51
02/07/2025	12:03:47.447	50		40.51
			50	40.51
			50	40.51
02/07/2025	12:03:16.474	45		40.51
			45	40.51
			45	40.51
02/07/2025	11:45:59.768	25		40.53
			25	40.53
			25	40.53
02/07/2025	11:18:35.744	5		40.51
			5	40.51
			5	40.51
02/07/2025	11:11:18.517	500		40.49
			500	40.49
			500	40.49
02/07/2025	11:09:29.863	80		40.49
			80	40.49
			80	40.49
02/07/2025	11:05:54.288	120		40.50
			120	40.50
			120	40.50
02/07/2025	10:55:49.411	150		40.52
			150	40.52
			150	40.52
02/07/2025	10:55:20.769	8		40.52
			8	40.52
			8	40.52
02/07/2025	10:54:31.987	100		40.55
			100	40.55
			100	40.55
02/07/2025	10:52:37.704	1		40.56
			1	40.56
			1	40.56
02/07/2025	10:51:14.729	120		40.57
			120	40.57
			120	40.57
02/07/2025	10:45:45.597	24		40.56
			24	40.56
			24	40.56
02/07/2025	10:39:34.034	100		40.51
			100	40.51
			100	40.51
02/07/2025	10:38:35.888	5		40.52
			5	40.52
			5	40.52
02/07/2025	10:36:41.544	115		40.51
			115	40.51
			115	40.51
02/07/2025	10:35:18.406	60		40.50
			60	40.50
			60	40.50
02/07/2025	10:35:18.320	120		40.55
			120	40.55
			120	40.55
02/07/2025	10:35:03.546	155		40.60
			155	40.60
			155	40.60
02/07/2025	10:31:47.447	500		40.57
			500	40.57
			500	40.57
02/07/2025	10:31:03.981	250		40.56
			250	40.56
			250	40.56
02/07/2025	10:28:24.695	8		40.61
			8	40.61
			8	40.61
02/07/2025	10:19:49.042	10		40.61
			10	40.61
			10	40.61
02/07/2025	10:11:14.540	300		40.66
			300	40.66
			300	40.66
02/07/2025	10:10:41.173	10		40.66
			10	40.66
			10	40.66
02/07/2025	09:58:15.151	110		40.64
			110	40.64
			110	40.64
02/07/2025	09:54:04.569	140		40.57
			140	40.57
			140	40.57
02/07/2025	09:51:26.176	10		40.57
			10	40.57
			10	40.57
02/07/2025	09:44:31.310	500		40.60
			500	40.60
			500	40.60
02/07/2025	09:44:30.807	50		40.60
			50	40.60
			50	40.60
02/07/2025	09:44:28.897	100		40.60
			100	40.60
			100	40.60
02/07/2025	09:44:28.095	100		40.60
			100	40.60
			100	40.60
02/07/2025	09:44:21.066	160		40.60
			160	40.60
			160	40.60
02/07/2025	09:37:29.270	7		40.65
			7	40.65
			7	40.65
02/07/2025	09:31:55.712	4		40.60
			4	40.60
			4	40.60
02/07/2025	09:30:16.663	500		40.60
			500	40.60
			500	40.60
02/07/2025	09:30:16.184	2		40.60
			2	40.60
			2	40.60
02/07/2025	09:29:52.145	120		40.69
			120	40.69
			120	40.69
02/07/2025	09:28:29.823	491		40.71
			491	40.71
			491	40.71
02/07/2025	09:26:22.369	4		40.64
			4	40.64
			4	40.64
02/07/2025	09:25:58.585	500		40.64
			500	40.64
			500	40.64
02/07/2025	09:25:46.924	500		40.70
			500	40.70
			500	40.70
02/07/2025	09:24:49.338	500		40.71
			500	40.71
			500	40.71
02/07/2025	09:19:06.790	80		40.67
			80	40.67
			80	40.67
02/07/2025	09:18:16.714	500		40.67
			500	40.67
			500	40.67
02/07/2025	09:15:13.623	95		40.69
			95	40.69
			95	40.69
02/07/2025	09:13:14.903	400		40.67
			400	40.67
			400	40.67
02/07/2025	09:12:32.529	500		40.61
			500	40.61
			500	40.61
02/07/2025	09:12:30.995	300		40.62
			300	40.62
			300	40.62
02/07/2025	09:11:49.099	38		40.64
			38	40.64
			38	40.64
02/07/2025	09:09:17.249	500		40.66
			500	40.66
			500	40.66
02/07/2025	09:09:05.286	1 350		40.70
			1 350	40.70
			1 350	40.70
02/07/2025	09:08:14.157	250		40.71
			250	40.71
			250	40.71
02/07/2025	09:08:07.531	250		40.71
			250	40.71
			250	40.71
02/07/2025	08:54:03.360	25		40.78
			25	40.78
			25	40.78
02/07/2025	08:48:34.754	1		40.79
			1	40.79
			1	40.79
02/07/2025	08:44:03.884	1 000		40.65
			1 000	40.65
			1 000	40.65
02/07/2025	08:43:49.609	25		40.79
			25	40.79
			25	40.79
02/07/2025	08:30:04.299	150		40.79
			150	40.79
			150	40.79
02/07/2025	08:12:55.178	122		40.79
			122	40.79
			122	40.79
02/07/2025	08:12:32.200	50		40.79
			50	40.79
			50	40.79
02/07/2025	08:00:31.849	3		40.84
			3	40.84
			3	40.84
02/07/2025	07:59:21.575	420		40.55
			420	40.55
			420	40.55
02/07/2025	07:56:38.513	1 000		40.65
			1 000	40.65
			1 000	40.65
02/07/2025	07:56:33.755	1 000		40.75
			1 000	40.75
			1 000	40.75
02/07/2025	07:56:33.306	200		40.75
			200	40.75
			200	40.75
02/07/2025	07:56:32.603	250		40.75
			250	40.75
			250	40.75
02/07/2025	07:56:31.902	30		40.75
			30	40.75
			30	40.75
02/07/2025	07:56:27.617	1 000		40.80
			1 000	40.80
			1 000	40.80
02/07/2025	07:56:18.638	5 371		40.99
			5 371	40.99
			5 371	40.99
02/07/2025	07:56:15.338	1 500		40.80
			1 500	40.80
			500	40.80
			1 000	40.80
02/07/2025	07:55:41.126	500		40.70
			500	40.70
			500	40.70
02/07/2025	07:32:34.052	500		40.53
			500	40.53
			500	40.53
02/07/2025	07:32:33.359	49		40.53
			49	40.53
			49	40.53
02/07/2025	07:30:20.597	56		40.49
			34	40.49
			4	40.49
			12	40.49
			6	40.49
			56	40.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice