Tradegate Exchange

RENK Group AG

952

777

64,88

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:38:50,482	105		64,88
			105	64,88
			105	64,88
04/07/2025	15:37:55,002	20		64,90
			20	64,90
			20	64,90
04/07/2025	15:36:23,893	60		65,05
			60	65,05
			60	65,05
04/07/2025	15:36:03,257	128		65,02
			128	65,02
			128	65,02
04/07/2025	15:35:39,469	20		65,04
			20	65,04
			20	65,04
04/07/2025	15:33:54,333	8		65,06
			8	65,06
			8	65,06
04/07/2025	15:33:45,716	85		65,08
			85	65,08
			85	65,08
04/07/2025	15:33:36,000	50		65,03
			50	65,03
			50	65,03
04/07/2025	15:30:45,596	20		65,04
			20	65,04
			20	65,04
04/07/2025	15:30:36,192	15		65,05
			15	65,05
			15	65,05
04/07/2025	15:30:32,899	200		65,00
			100	65,00
			100	65,00
			200	65,00
04/07/2025	15:27:11,027	154		64,80
			154	64,80
			154	64,80
04/07/2025	15:27:10,938	200		64,80
			200	64,80
			200	64,80
04/07/2025	15:27:10,896	90		64,81
			90	64,81
			90	64,81
04/07/2025	15:27:09,444	20		64,84
			20	64,84
			20	64,84
04/07/2025	15:25:48,309	100		64,96
			100	64,96
			100	64,96
04/07/2025	15:25:46,541	110		64,93
			110	64,93
			110	64,93
04/07/2025	15:25:44,223	7		64,96
			7	64,96
			7	64,96
04/07/2025	15:25:37,367	50		64,93
			50	64,93
			50	64,93
04/07/2025	15:25:27,154	40		64,81
			40	64,81
			40	64,81
04/07/2025	15:25:16,352	25		64,92
			25	64,92
			25	64,92
04/07/2025	15:25:05,105	50		65,00
			50	65,00
			50	65,00
04/07/2025	15:25:02,719	250		65,00
			250	65,00
			250	65,00
04/07/2025	15:25:02,543	250		65,00
			250	65,00
			250	65,00
04/07/2025	15:25:02,385	250		65,00
			100	65,00
			250	65,00
			150	65,00
04/07/2025	15:24:32,319	350		65,04
			350	65,04
			350	65,04
04/07/2025	15:24:26,567	15		65,09
			15	65,09
			15	65,09
04/07/2025	15:23:19,645	75		65,09
			75	65,09
			75	65,09
04/07/2025	15:22:35,648	3		65,05
			3	65,05
			3	65,05
04/07/2025	15:22:31,894	5		65,09
			5	65,09
			5	65,09
04/07/2025	15:22:25,790	154		65,09
			154	65,09
			154	65,09
04/07/2025	15:20:12,118	30		65,13
			30	65,13
			30	65,13
04/07/2025	15:17:23,362	50		65,20
			50	65,20
			50	65,20
04/07/2025	15:17:22,547	30		65,20
			30	65,20
			30	65,20
04/07/2025	15:16:33,170	15		65,21
			15	65,21
			15	65,21
04/07/2025	15:15:27,601	15		65,16
			15	65,16
			15	65,16
04/07/2025	15:15:27,477	69		65,16
			69	65,16
			69	65,16
04/07/2025	15:15:05,305	400		65,16
			400	65,16
			400	65,16
04/07/2025	15:14:31,785	80		65,16
			80	65,16
			80	65,16
04/07/2025	15:13:38,907	100		65,14
			100	65,14
			100	65,14
04/07/2025	15:13:04,979	20		65,20
			20	65,20
			20	65,20
04/07/2025	15:11:53,149	100		65,06
			100	65,06
			100	65,06
04/07/2025	15:11:21,833	5		65,08
			5	65,08
			5	65,08
04/07/2025	15:10:33,309	50		65,00
			50	65,00
			50	65,00
04/07/2025	15:07:59,287	15		65,09
			15	65,09
			15	65,09
04/07/2025	15:07:31,733	250		65,03
			250	65,03
			250	65,03
04/07/2025	15:05:46,074	100		65,02
			100	65,02
			100	65,02
04/07/2025	15:05:01,330	350		65,00
			300	65,00
			350	65,00
			15	65,00
			15	65,00
			20	65,00
04/07/2025	15:04:49,491	160		65,09
			160	65,09
			160	65,09
04/07/2025	15:04:39,645	250		65,09
			250	65,09
			250	65,09
04/07/2025	15:02:12,100	35		65,07
			35	65,07
			35	65,07
04/07/2025	15:01:25,525	110		65,04
			110	65,04
			110	65,04
04/07/2025	15:01:12,100	15		65,08
			15	65,08
			15	65,08
04/07/2025	15:00:44,632	10		65,07
			10	65,07
			10	65,07
04/07/2025	15:00:20,170	10		65,10
			10	65,10
			10	65,10
04/07/2025	14:58:49,394	145		65,05
			145	65,05
			145	65,05
04/07/2025	14:57:10,797	14		65,07
			14	65,07
			14	65,07
04/07/2025	14:57:08,316	15		65,13
			15	65,13
			15	65,13
04/07/2025	14:54:57,589	50		65,01
			50	65,01
			50	65,01
04/07/2025	14:54:38,634	250		65,01
			250	65,01
			250	65,01
04/07/2025	14:54:02,575	100		65,05
			100	65,05
			100	65,05
04/07/2025	14:53:55,832	3		65,09
			3	65,09
			3	65,09
04/07/2025	14:53:43,958	8		65,05
			8	65,05
			8	65,05
04/07/2025	14:53:31,991	34		65,11
			34	65,11
			34	65,11
04/07/2025	14:53:30,653	150		65,13
			150	65,13
			150	65,13
04/07/2025	14:52:08,254	25		65,14
			25	65,14
			25	65,14
04/07/2025	14:52:05,953	8		65,13
			8	65,13
			8	65,13
04/07/2025	14:51:09,361	60		65,16
			60	65,16
			60	65,16
04/07/2025	14:50:22,162	30		65,18
			30	65,18
			30	65,18
04/07/2025	14:50:03,505	1		65,27
			1	65,27
			1	65,27
04/07/2025	14:49:52,345	200		65,20
			175	65,20
			200	65,20
			25	65,20
04/07/2025	14:48:51,717	20		65,42
			20	65,42
			20	65,42
04/07/2025	14:46:38,068	45		65,43
			45	65,43
			45	65,43
04/07/2025	14:45:33,127	400		65,49
			400	65,49
			400	65,49
04/07/2025	14:45:20,249	20		65,56
			20	65,56
			20	65,56
04/07/2025	14:45:03,756	10		65,51
			10	65,51
			10	65,51
04/07/2025	14:44:19,548	100		65,60
			100	65,60
			50	65,60
			50	65,60
04/07/2025	14:43:25,493	254		65,50
			154	65,50
			254	65,50
			100	65,50
04/07/2025	14:43:25,352	152		65,50
			46	65,50
			152	65,50
			10	65,50
			96	65,50
04/07/2025	14:43:19,416	75		65,42
			75	65,42
			75	65,42
04/07/2025	14:43:19,285	50		65,40
			50	65,40
			50	65,40
04/07/2025	14:43:19,206	100		65,37
			100	65,37
			100	65,37
04/07/2025	14:42:35,575	20		65,37
			20	65,37
			20	65,37
04/07/2025	14:41:23,940	20		65,38
			20	65,38
			20	65,38
04/07/2025	14:40:44,561	464		65,37
			5	65,37
			459	65,37
			464	65,37
04/07/2025	14:40:24,083	300		65,37
			300	65,37
			300	65,37
04/07/2025	14:40:00,134	3		65,35
			3	65,35
			3	65,35
04/07/2025	14:38:03,826	100		65,37
			100	65,37
			100	65,37
04/07/2025	14:37:01,123	65		65,29
			65	65,29
			65	65,29
04/07/2025	14:36:03,255	38		65,35
			38	65,35
			38	65,35
04/07/2025	14:35:37,376	120		65,36
			120	65,36
			120	65,36
04/07/2025	14:34:17,067	113		65,37
			113	65,37
			113	65,37
04/07/2025	14:34:00,222	20		65,36
			20	65,36
			20	65,36
04/07/2025	14:33:54,367	2		65,36
			2	65,36
			2	65,36
04/07/2025	14:32:31,978	100		65,39
			54	65,39
			100	65,39
			46	65,39
04/07/2025	14:32:22,168	8		65,39
			8	65,39
			8	65,39
04/07/2025	14:29:11,672	2		65,27
			2	65,27
			2	65,27
04/07/2025	14:29:10,094	20		65,27
			20	65,27
			20	65,27
04/07/2025	14:28:42,263	40		65,35
			40	65,35
			40	65,35
04/07/2025	14:28:22,971	3		65,35
			3	65,35
			3	65,35
04/07/2025	14:27:49,686	8		65,37
			8	65,37
			8	65,37
04/07/2025	14:26:58,099	200		65,26
			200	65,26
			200	65,26
04/07/2025	14:26:53,516	200		65,26
			200	65,26
			200	65,26
04/07/2025	14:26:11,236	150		65,39
			150	65,39
			150	65,39
04/07/2025	14:25:01,263	46		65,30
			46	65,30
			46	65,30
04/07/2025	14:24:46,327	20		65,26
			20	65,26
			20	65,26
04/07/2025	14:24:45,692	20		65,30
			20	65,30
			20	65,30
04/07/2025	14:24:00,768	20		65,28
			20	65,28
			20	65,28
04/07/2025	14:23:24,832	200		65,27
			200	65,27
			200	65,27
04/07/2025	14:23:16,981	200		65,28
			200	65,28
			200	65,28
04/07/2025	14:23:13,086	16		65,32
			16	65,32
			16	65,32
04/07/2025	14:22:12,087	160		65,36
			160	65,36
			160	65,36
04/07/2025	14:21:50,283	46		65,31
			46	65,31
			46	65,31
04/07/2025	14:21:27,645	20		65,30
			20	65,30
			20	65,30
04/07/2025	14:19:01,410	200		65,27
			200	65,27
			200	65,27
04/07/2025	14:18:20,877	15		65,23
			15	65,23
			15	65,23
04/07/2025	14:18:18,269	60		65,27
			60	65,27
			60	65,27
04/07/2025	14:18:08,592	75		65,27
			15	65,27
			75	65,27
			60	65,27
04/07/2025	14:17:54,164	17		65,28
			17	65,28
			17	65,28
04/07/2025	14:17:20,422	10		65,23
			10	65,23
			10	65,23
04/07/2025	14:16:57,700	150		65,21
			150	65,21
			150	65,21
04/07/2025	14:16:14,210	46		65,23
			46	65,23
			46	65,23
04/07/2025	14:10:00,437	50		65,24
			50	65,24
			50	65,24
04/07/2025	14:08:57,553	1		65,21
			1	65,21
			1	65,21
04/07/2025	14:07:11,139	100		65,09
			100	65,09
			100	65,09
04/07/2025	14:07:11,091	57		65,09
			57	65,09
			57	65,09
04/07/2025	14:04:41,125	3		65,25
			3	65,25
			3	65,25
04/07/2025	14:04:14,627	85		65,29
			50	65,29
			35	65,29
			85	65,29
04/07/2025	14:02:44,682	2		65,23
			2	65,23
			2	65,23
04/07/2025	14:02:43,656	100		65,23
			100	65,23
			100	65,23
04/07/2025	14:01:51,046	10		65,16
			10	65,16
			10	65,16
04/07/2025	14:01:42,140	46		65,21
			46	65,21
			46	65,21
04/07/2025	14:00:29,698	122		65,25
			122	65,25
			122	65,25
04/07/2025	14:00:29,613	300		65,25
			200	65,25
			300	65,25
			100	65,25
04/07/2025	14:00:19,331	200		65,25
			200	65,25
			200	65,25
04/07/2025	13:59:51,866	3		65,18
			3	65,18
			3	65,18
04/07/2025	13:59:39,736	25		65,19
			25	65,19
			25	65,19
04/07/2025	13:59:09,173	7		65,19
			7	65,19
			7	65,19
04/07/2025	13:56:34,524	153		65,10
			153	65,10
			153	65,10
04/07/2025	13:53:32,794	50		65,08
			50	65,08
			50	65,08
04/07/2025	13:53:08,770	120		65,03
			120	65,03
			120	65,03
04/07/2025	13:52:41,378	5		65,08
			5	65,08
			5	65,08
04/07/2025	13:52:39,489	14		65,00
			14	65,00
			14	65,00
04/07/2025	13:52:32,261	100		65,00
			100	65,00
			100	65,00
04/07/2025	13:51:51,727	8		65,01
			8	65,01
			8	65,01
04/07/2025	13:51:22,282	26		65,01
			26	65,01
			26	65,01
04/07/2025	13:50:46,587	400		65,03
			400	65,03
			400	65,03
04/07/2025	13:50:40,356	200		65,05
			200	65,05
			200	65,05
04/07/2025	13:50:40,201	200		65,05
			200	65,05
			200	65,05
04/07/2025	13:49:24,874	200		65,20
			200	65,20
			200	65,20
04/07/2025	13:46:18,988	87		65,20
			87	65,20
			87	65,20
04/07/2025	13:46:18,905	470		65,20
			363	65,20
			2	65,20
			450	65,20
			25	65,20
			80	65,20
			20	65,20
04/07/2025	13:44:33,398	300		65,20
			300	65,20
			300	65,20
04/07/2025	13:44:10,573	100		65,19
			100	65,19
			100	65,19
04/07/2025	13:43:41,458	50		65,12
			50	65,12
			50	65,12
04/07/2025	13:43:41,363	500		65,08
			500	65,08
			450	65,08
			50	65,08
04/07/2025	13:43:29,946	350		65,07
			350	65,07
			350	65,07
04/07/2025	13:42:58,438	5		65,07
			5	65,07
			5	65,07
04/07/2025	13:41:11,946	384		65,01
			122	65,01
			384	65,01
			262	65,01
04/07/2025	13:39:39,674	31		64,75
			31	64,75
			31	64,75
04/07/2025	13:39:25,224	50		64,75
			50	64,75
			50	64,75
04/07/2025	13:39:05,982	14		64,80
			14	64,80
			14	64,80
04/07/2025	13:38:57,914	10		64,83
			10	64,83
			10	64,83
04/07/2025	13:37:39,136	30		64,89
			30	64,89
			30	64,89
04/07/2025	13:36:09,870	400		64,80
			400	64,80
			400	64,80
04/07/2025	13:36:09,776	400		64,80
			400	64,80
			400	64,80
04/07/2025	13:35:53,627	76		64,83
			76	64,83
			76	64,83
04/07/2025	13:34:55,962	15		64,90
			15	64,90
			15	64,90
04/07/2025	13:33:25,703	60		64,81
			60	64,81
			60	64,81
04/07/2025	13:33:10,471	200		64,80
			200	64,80
			200	64,80
04/07/2025	13:31:30,223	2		64,90
			2	64,90
			2	64,90
04/07/2025	13:30:55,846	100		64,91
			100	64,91
			100	64,91
04/07/2025	13:30:52,880	55		64,91
			55	64,91
			55	64,91
04/07/2025	13:29:45,898	66		64,91
			66	64,91
			66	64,91
04/07/2025	13:28:50,055	1		64,96
			1	64,96
			1	64,96
04/07/2025	13:28:44,474	30		64,96
			30	64,96
			30	64,96
04/07/2025	13:27:41,091	30		64,92
			30	64,92
			30	64,92
04/07/2025	13:27:35,700	15		64,92
			15	64,92
			15	64,92
04/07/2025	13:27:25,077	2		64,92
			2	64,92
			2	64,92
04/07/2025	13:27:18,219	116		65,05
			100	65,05
			116	65,05
			16	65,05
04/07/2025	13:26:47,750	350		64,99
			350	64,99
			350	64,99
04/07/2025	13:26:17,599	72		64,99
			72	64,99
			72	64,99
04/07/2025	13:26:16,919	45		64,99
			45	64,99
			45	64,99
04/07/2025	13:25:53,701	10		65,02
			10	65,02
			10	65,02
04/07/2025	13:25:43,766	120		64,98
			120	64,98
			120	64,98
04/07/2025	13:25:14,224	70		64,91
			70	64,91
			70	64,91
04/07/2025	13:24:45,459	65		64,91
			65	64,91
			65	64,91
04/07/2025	13:20:33,032	6		64,98
			6	64,98
			6	64,98
04/07/2025	13:19:59,378	15		64,93
			15	64,93
			15	64,93
04/07/2025	13:19:39,692	60		64,93
			60	64,93
			60	64,93
04/07/2025	13:17:26,593	191		64,82
			191	64,82
			176	64,82
			15	64,82
04/07/2025	13:17:08,529	250		64,79
			250	64,79
			250	64,79
04/07/2025	13:15:56,221	4		64,77
			4	64,77
			4	64,77
04/07/2025	13:14:47,804	4		64,78
			4	64,78
			4	64,78
04/07/2025	13:14:44,960	995		64,84
			50	64,84
			945	64,84
			995	64,84
04/07/2025	13:13:34,320	300		64,84
			300	64,84
			300	64,84
04/07/2025	13:12:12,465	20		64,89
			20	64,89
			20	64,89
04/07/2025	13:11:26,198	14		64,87
			14	64,87
			14	64,87
04/07/2025	13:11:05,062	100		64,91
			100	64,91
			100	64,91
04/07/2025	13:09:59,688	100		64,83
			100	64,83
			100	64,83
04/07/2025	13:06:54,836	30		64,83
			30	64,83
			30	64,83
04/07/2025	13:05:58,298	5		64,73
			5	64,73
			5	64,73
04/07/2025	13:04:37,079	15		64,61
			15	64,61
			15	64,61
04/07/2025	13:02:21,932	200		64,90
			200	64,90
			200	64,90
04/07/2025	13:02:07,997	50		64,53
			50	64,53
			50	64,53
04/07/2025	12:59:23,629	70		64,75
			70	64,75
			70	64,75
04/07/2025	12:57:10,846	250		64,91
			250	64,91
			250	64,91
04/07/2025	12:56:35,040	160		64,90
			160	64,90
			160	64,90
04/07/2025	12:56:26,079	2		64,95
			2	64,95
			2	64,95
04/07/2025	12:55:32,138	551		65,03
			550	65,03
			551	65,03
			1	65,03
04/07/2025	12:54:03,671	250		65,05
			250	65,05
			250	65,05
04/07/2025	12:53:31,602	246		65,05
			246	65,05
			200	65,05
			46	65,05
04/07/2025	12:53:02,940	182		65,01
			182	65,01
			182	65,01
04/07/2025	12:53:01,747	2 826		65,01
			2 826	65,01
			2 826	65,01
04/07/2025	12:52:51,982	2 600		65,01
			2 600	65,01
			2 600	65,01
04/07/2025	12:52:27,121	250		65,00
			250	65,00
			250	65,00
04/07/2025	12:52:27,021	974		65,00
			774	65,00
			200	65,00
			974	65,00
04/07/2025	12:52:26,838	330		65,00
			330	65,00
			130	65,00
			200	65,00
04/07/2025	12:52:26,718	200		65,00
			200	65,00
			200	65,00
04/07/2025	12:52:26,558	200		65,00
			200	65,00
			200	65,00
04/07/2025	12:52:26,513	227		64,89
			227	64,89
			150	64,89
			77	64,89
04/07/2025	12:51:48,436	250		64,89
			250	64,89
			250	64,89
04/07/2025	12:50:47,940	15		64,81
			15	64,81
			15	64,81
04/07/2025	12:49:56,019	30		64,67
			30	64,67
			30	64,67
04/07/2025	12:49:54,845	50		64,58
			50	64,58
			50	64,58
04/07/2025	12:48:52,837	50		64,57
			50	64,57
			50	64,57
04/07/2025	12:48:21,146	200		64,64
			200	64,64
			200	64,64
04/07/2025	12:48:07,106	100		64,60
			100	64,60
			100	64,60
04/07/2025	12:47:32,119	100		64,76
			100	64,76
			100	64,76
04/07/2025	12:43:51,007	20		64,95
			20	64,95
			20	64,95
04/07/2025	12:43:35,466	300		64,92
			300	64,92
			300	64,92
04/07/2025	12:43:35,399	300		64,92
			300	64,92
			300	64,92
04/07/2025	12:41:53,866	200		64,93
			200	64,93
			200	64,93
04/07/2025	12:41:39,233	5		65,06
			5	65,06
			5	65,06
04/07/2025	12:41:07,479	50		65,02
			50	65,02
			50	65,02
04/07/2025	12:40:37,160	400		65,05
			400	65,05
			400	65,05
04/07/2025	12:40:37,064	8		65,05
			8	65,05
			8	65,05
04/07/2025	12:40:22,407	40		65,12
			40	65,12
			40	65,12
04/07/2025	12:40:20,424	100		65,20
			100	65,20
			100	65,20
04/07/2025	12:40:07,629	150		65,14
			150	65,14
			150	65,14
04/07/2025	12:39:41,452	50		65,14
			10	65,14
			50	65,14
			40	65,14
04/07/2025	12:39:35,218	250		65,14
			250	65,14
			250	65,14
04/07/2025	12:39:18,346	200		65,14
			200	65,14
			200	65,14
04/07/2025	12:39:08,314	20		65,17
			20	65,17
			20	65,17
04/07/2025	12:39:01,625	50		65,17
			50	65,17
			50	65,17
04/07/2025	12:38:40,675	50		65,14
			50	65,14
			50	65,14
04/07/2025	12:37:14,752	51		65,14
			51	65,14
			51	65,14
04/07/2025	12:37:01,616	75		65,20
			75	65,20
			75	65,20
04/07/2025	12:37:01,519	46		65,19
			46	65,19
			46	65,19
04/07/2025	12:36:33,478	80		65,15
			80	65,15
			80	65,15
04/07/2025	12:35:57,928	125		65,17
			125	65,17
			125	65,17
04/07/2025	12:35:51,469	100		65,17
			100	65,17
			100	65,17
04/07/2025	12:35:34,747	46		65,12
			46	65,12
			46	65,12
04/07/2025	12:33:35,514	200		65,15
			200	65,15
			200	65,15
04/07/2025	12:31:57,321	50		65,24
			50	65,24
			50	65,24
04/07/2025	12:31:26,475	27		65,19
			27	65,19
			27	65,19
04/07/2025	12:31:20,123	50		65,15
			50	65,15
			50	65,15
04/07/2025	12:31:01,369	200		65,12
			200	65,12
			200	65,12
04/07/2025	12:30:45,717	350		65,08
			350	65,08
			200	65,08
			100	65,08
			50	65,08
04/07/2025	12:30:08,791	130		64,98
			130	64,98
			80	64,98
			50	64,98
04/07/2025	12:30:01,088	2		65,03
			2	65,03
			2	65,03
04/07/2025	12:29:43,353	1		65,03
			1	65,03
			1	65,03
04/07/2025	12:29:31,119	300		64,97
			300	64,97
			300	64,97
04/07/2025	12:29:03,574	200		65,01
			200	65,01
			200	65,01
04/07/2025	12:28:49,648	100		65,00
			100	65,00
			100	65,00
04/07/2025	12:28:08,240	25		64,95
			25	64,95
			25	64,95
04/07/2025	12:27:36,758	10		64,95
			10	64,95
			10	64,95
04/07/2025	12:26:56,108	33		64,93
			33	64,93
			33	64,93
04/07/2025	12:26:41,708	47		64,87
			47	64,87
			47	64,87
04/07/2025	12:26:41,559	303		64,87
			303	64,87
			200	64,87
			103	64,87
04/07/2025	12:26:19,528	250		64,92
			250	64,92
			250	64,92
04/07/2025	12:26:15,341	70		64,95
			70	64,95
			70	64,95
04/07/2025	12:26:00,249	6		64,95
			6	64,95
			6	64,95
04/07/2025	12:25:42,222	20		64,95
			20	64,95
			20	64,95
04/07/2025	12:25:25,329	92		64,95
			92	64,95
			92	64,95
04/07/2025	12:23:53,608	63		65,06
			63	65,06
			46	65,06
			17	65,06
04/07/2025	12:23:53,469	874		65,00
			490	65,00
			50	65,00
			16	65,00
			20	65,00
			15	65,00
			100	65,00
			23	65,00
			50	65,00
			15	65,00
			859	65,00
			20	65,00
			20	65,00
			50	65,00
			20	65,00
04/07/2025	12:22:25,535	250		65,00
			10	65,00
			250	65,00
			15	65,00
			50	65,00
			150	65,00
			25	65,00
04/07/2025	12:22:13,703	2		64,98
			2	64,98
			2	64,98
04/07/2025	12:22:05,589	100		64,90
			100	64,90
			100	64,90
04/07/2025	12:21:07,409	46		64,85
			46	64,85
			46	64,85
04/07/2025	12:20:28,376	50		64,79
			50	64,79
			50	64,79
04/07/2025	12:20:13,918	10		64,85
			10	64,85
			10	64,85
04/07/2025	12:20:00,515	100		64,81
			100	64,81
			100	64,81
04/07/2025	12:19:42,703	40		64,81
			40	64,81
			40	64,81
04/07/2025	12:17:57,060	26		64,83
			26	64,83
			26	64,83
04/07/2025	12:16:46,363	2		64,85
			2	64,85
			2	64,85
04/07/2025	12:15:43,675	300		64,82
			300	64,82
			300	64,82
04/07/2025	12:15:39,738	16		64,82
			16	64,82
			16	64,82
04/07/2025	12:15:35,748	100		64,88
			100	64,88
			100	64,88
04/07/2025	12:14:34,710	300		64,85
			200	64,85
			300	64,85
			100	64,85
04/07/2025	12:12:54,774	150		64,70
			150	64,70
			150	64,70
04/07/2025	12:12:50,952	93		64,77
			93	64,77
			93	64,77
04/07/2025	12:12:06,424	37		64,80
			37	64,80
			37	64,80
04/07/2025	12:11:47,084	20		64,83
			20	64,83
			20	64,83
04/07/2025	12:11:14,839	20		64,72
			20	64,72
			20	64,72
04/07/2025	12:10:42,036	25		64,76
			25	64,76
			25	64,76
04/07/2025	12:10:40,255	183		64,72
			183	64,72
			183	64,72
04/07/2025	12:10:36,951	250		64,72
			250	64,72
			250	64,72
04/07/2025	12:10:06,733	46		64,76
			46	64,76
			46	64,76
04/07/2025	12:08:54,919	75		64,85
			75	64,85
			46	64,85
			29	64,85
04/07/2025	12:08:15,448	250		64,84
			250	64,84
			250	64,84
04/07/2025	12:07:50,754	93		64,83
			93	64,83
			93	64,83
04/07/2025	12:07:29,956	80		64,83
			80	64,83
			80	64,83
04/07/2025	12:07:16,746	70		64,88
			70	64,88
			70	64,88
04/07/2025	12:06:44,641	15		64,85
			15	64,85
			15	64,85
04/07/2025	12:06:43,949	45		64,84
			45	64,84
			45	64,84
04/07/2025	12:06:41,311	187		64,85
			187	64,85
			187	64,85
04/07/2025	12:06:35,364	598		64,85
			598	64,85
			598	64,85
04/07/2025	12:06:24,783	160		64,84
			160	64,84
			160	64,84
04/07/2025	12:06:22,282	27		64,85
			27	64,85
			27	64,85
04/07/2025	12:06:08,867	50		64,78
			50	64,78
			50	64,78
04/07/2025	12:06:05,736	10 550		64,74
			10 550	64,74
			774	64,74
			9 776	64,74
04/07/2025	12:06:02,715	350		64,74
			350	64,74
			350	64,74
04/07/2025	12:06:02,644	400		64,74
			400	64,74
			400	64,74
04/07/2025	12:05:39,845	200		64,74
			200	64,74
			200	64,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 747,50
Vente: 1 748,50
Volume: 46 463
+2,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:39:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)