Tradegate Exchange

TUI AG

653

548

7.586

Date	Time	Volume	Order Volume	Price
13/05/2025	16:24:27.149	368		7.586
			368	7.586
			368	7.586
13/05/2025	16:24:22.119	1 500		7.586
			1 500	7.586
			1 500	7.586
13/05/2025	16:22:43.447	1 000		7.586
			1 000	7.586
			1 000	7.586
13/05/2025	16:19:27.985	1 355		7.596
			1 355	7.596
			1 355	7.596
13/05/2025	16:17:50.354	9		7.596
			9	7.596
			9	7.596
13/05/2025	16:16:36.999	35		7.59
			35	7.59
			35	7.59
13/05/2025	16:15:55.565	1 880		7.588
			1 880	7.588
			1 880	7.588
13/05/2025	16:14:33.996	8 500		7.58
			8 500	7.58
			8 500	7.58
13/05/2025	16:14:20.393	1 500		7.584
			1 500	7.584
			1 500	7.584
13/05/2025	16:14:05.958	110		7.582
			110	7.582
			110	7.582
13/05/2025	16:13:38.283	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	16:13:34.411	10		7.58
			10	7.58
			10	7.58
13/05/2025	16:13:26.377	1 500		7.578
			1 500	7.578
			1 500	7.578
13/05/2025	16:13:12.343	1 500		7.578
			1 500	7.578
			1 500	7.578
13/05/2025	16:12:45.399	2 500		7.574
			2 500	7.574
			2 500	7.574
13/05/2025	16:12:42.405	925		7.578
			925	7.578
			925	7.578
13/05/2025	16:12:40.705	2 000		7.574
			2 000	7.574
			2 000	7.574
13/05/2025	16:12:11.943	500		7.58
			500	7.58
			500	7.58
13/05/2025	16:11:58.003	50		7.588
			50	7.588
			50	7.588
13/05/2025	16:11:49.769	440		7.586
			440	7.586
			440	7.586
13/05/2025	16:10:19.497	500		7.586
			500	7.586
			500	7.586
13/05/2025	16:09:34.582	1 000		7.594
			1 000	7.594
			1 000	7.594
13/05/2025	16:08:42.755	198		7.592
			198	7.592
			198	7.592
13/05/2025	16:06:12.034	200		7.596
			200	7.596
			200	7.596
13/05/2025	16:04:30.740	4 850		7.598
			4 850	7.598
			4 850	7.598
13/05/2025	16:04:04.982	2 500		7.596
			2 500	7.596
			2 500	7.596
13/05/2025	16:01:56.867	3 500		7.59
			3 500	7.59
			3 500	7.59
13/05/2025	16:01:24.082	2 280		7.588
			2 280	7.588
			2 280	7.588
13/05/2025	16:00:27.047	3		7.586
			3	7.586
			3	7.586
13/05/2025	16:00:15.174	5 998		7.588
			5 998	7.588
			5 998	7.588
13/05/2025	16:00:00.856	2		7.588
			2	7.588
			2	7.588
13/05/2025	15:58:43.600	420		7.586
			420	7.586
			420	7.586
13/05/2025	15:58:38.062	50		7.588
			50	7.588
			50	7.588
13/05/2025	15:57:20.092	400		7.592
			400	7.592
			400	7.592
13/05/2025	15:56:53.327	2 000		7.59
			2 000	7.59
			2 000	7.59
13/05/2025	15:56:53.268	2 500		7.582
			500	7.582
			1 735	7.582
			2 500	7.582
			265	7.582
13/05/2025	15:56:02.380	1 500		7.584
			1 500	7.584
			1 500	7.584
13/05/2025	15:55:10.101	100		7.582
			100	7.582
			100	7.582
13/05/2025	15:51:27.493	1 000		7.584
			1 000	7.584
			1 000	7.584
13/05/2025	15:50:16.437	30		7.574
			30	7.574
			30	7.574
13/05/2025	15:49:56.853	300		7.57
			300	7.57
			300	7.57
13/05/2025	15:47:20.978	150		7.576
			150	7.576
			150	7.576
13/05/2025	15:42:00.622	2		7.57
			2	7.57
			2	7.57
13/05/2025	15:40:41.747	100		7.564
			100	7.564
			100	7.564
13/05/2025	15:39:46.255	100		7.56
			100	7.56
			100	7.56
13/05/2025	15:39:19.859	1 000		7.57
			1 000	7.57
			1 000	7.57
13/05/2025	15:39:07.545	5		7.57
			5	7.57
			5	7.57
13/05/2025	15:38:40.104	2 500		7.568
			2 500	7.568
			2 500	7.568
13/05/2025	15:36:36.689	500		7.564
			500	7.564
			500	7.564
13/05/2025	15:35:57.949	1 058		7.564
			1 058	7.564
			1 058	7.564
13/05/2025	15:35:48.233	133		7.56
			133	7.56
			133	7.56
13/05/2025	15:34:32.011	1 500		7.562
			1 500	7.562
			1 500	7.562
13/05/2025	15:31:56.571	99		7.546
			99	7.546
			99	7.546
13/05/2025	15:29:55.866	6 430		7.564
			6 430	7.564
			30	7.564
			6 400	7.564
13/05/2025	15:28:30.065	2 000		7.564
			2 000	7.564
			2 000	7.564
13/05/2025	15:28:07.848	1 500		7.56
			1 500	7.56
			1 500	7.56
13/05/2025	15:27:50.696	200		7.56
			200	7.56
			200	7.56
13/05/2025	15:27:08.046	10		7.566
			10	7.566
			10	7.566
13/05/2025	15:26:39.313	500		7.56
			500	7.56
			500	7.56
13/05/2025	15:26:24.910	1 500		7.566
			1 500	7.566
			1 500	7.566
13/05/2025	15:23:27.239	200		7.558
			200	7.558
			200	7.558
13/05/2025	15:23:18.448	2		7.558
			2	7.558
			2	7.558
13/05/2025	15:20:20.185	66		7.566
			66	7.566
			66	7.566
13/05/2025	15:20:04.770	197		7.57
			197	7.57
			197	7.57
13/05/2025	15:19:08.502	180		7.576
			180	7.576
			180	7.576
13/05/2025	15:18:40.302	12		7.574
			12	7.574
			12	7.574
13/05/2025	15:17:19.601	470		7.56
			234	7.56
			470	7.56
			236	7.56
13/05/2025	15:14:51.604	1 500		7.556
			1 500	7.556
			1 500	7.556
13/05/2025	15:13:19.842	7		7.556
			7	7.556
			7	7.556
13/05/2025	15:11:53.371	20		7.538
			20	7.538
			20	7.538
13/05/2025	15:11:30.885	2 339		7.532
			2 339	7.532
			1 500	7.532
			839	7.532
13/05/2025	15:11:26.880	1 500		7.532
			1 500	7.532
			1 500	7.532
13/05/2025	15:11:16.268	3 500		7.532
			3 500	7.532
			3 500	7.532
13/05/2025	15:10:07.688	15		7.538
			15	7.538
			15	7.538
13/05/2025	15:08:23.060	850		7.536
			850	7.536
			850	7.536
13/05/2025	15:07:50.601	2 000		7.536
			2 000	7.536
			2 000	7.536
13/05/2025	15:07:24.163	1 500		7.536
			1 500	7.536
			1 500	7.536
13/05/2025	15:07:24.084	1 500		7.536
			1 500	7.536
			1 500	7.536
13/05/2025	15:03:03.357	2 500		7.536
			2 500	7.536
			2 500	7.536
13/05/2025	15:01:15.409	1 591		7.54
			1 591	7.54
			1 070	7.54
			521	7.54
13/05/2025	15:00:26.407	1 070		7.542
			1 070	7.542
			1 070	7.542
13/05/2025	14:59:49.648	1 500		7.544
			1 500	7.544
			1 500	7.544
13/05/2025	14:58:32.428	10 000		7.54
			8 500	7.54
			1 500	7.54
			10 000	7.54
13/05/2025	14:54:54.076	1 500		7.544
			1 500	7.544
			1 500	7.544
13/05/2025	14:54:44.550	4		7.546
			4	7.546
			4	7.546
13/05/2025	14:53:59.575	7 500		7.548
			7 500	7.548
			7 500	7.548
13/05/2025	14:52:39.396	2 500		7.54
			2 500	7.54
			2 500	7.54
13/05/2025	14:51:30.171	700		7.542
			700	7.542
			700	7.542
13/05/2025	14:49:26.297	348		7.53
			348	7.53
			348	7.53
13/05/2025	14:48:37.961	500		7.528
			500	7.528
			500	7.528
13/05/2025	14:45:55.058	1		7.534
			1	7.534
			1	7.534
13/05/2025	14:43:43.233	88		7.522
			88	7.522
			88	7.522
13/05/2025	14:41:54.935	500		7.532
			500	7.532
			500	7.532
13/05/2025	14:38:29.353	1 500		7.542
			1 500	7.542
			1 500	7.542
13/05/2025	14:38:07.233	2		7.542
			2	7.542
			2	7.542
13/05/2025	14:35:22.167	1 500		7.534
			1 500	7.534
			1 500	7.534
13/05/2025	14:33:23.501	100		7.538
			100	7.538
			100	7.538
13/05/2025	14:27:58.324	1 500		7.53
			1 500	7.53
			1 500	7.53
13/05/2025	14:27:54.191	5		7.526
			5	7.526
			5	7.526
13/05/2025	14:26:22.854	168		7.53
			168	7.53
			168	7.53
13/05/2025	14:26:21.878	265		7.53
			265	7.53
			265	7.53
13/05/2025	14:25:45.694	100		7.526
			100	7.526
			100	7.526
13/05/2025	14:25:37.310	188		7.526
			188	7.526
			188	7.526
13/05/2025	14:25:12.625	248		7.526
			248	7.526
			248	7.526
13/05/2025	14:23:57.210	20		7.528
			20	7.528
			20	7.528
13/05/2025	14:21:48.760	1 000		7.538
			1 000	7.538
			1 000	7.538
13/05/2025	14:20:17.858	3 000		7.53
			3 000	7.53
			3 000	7.53
13/05/2025	14:17:59.740	1 000		7.538
			1 000	7.538
			1 000	7.538
13/05/2025	14:15:11.883	2 000		7.536
			2 000	7.536
			2 000	7.536
13/05/2025	14:12:00.010	1 500		7.534
			1 500	7.534
			1 500	7.534
13/05/2025	14:10:57.974	773		7.53
			773	7.53
			773	7.53
13/05/2025	14:09:49.595	14 600		7.53
			14 600	7.53
			14 600	7.53
13/05/2025	14:09:42.694	2 500		7.538
			2 500	7.538
			2 500	7.538
13/05/2025	14:09:14.813	1 500		7.538
			1 500	7.538
			1 500	7.538
13/05/2025	14:07:57.278	2 000		7.538
			2 000	7.538
			2 000	7.538
13/05/2025	14:07:56.199	860		7.534
			860	7.534
			860	7.534
13/05/2025	14:06:09.630	25		7.53
			25	7.53
			25	7.53
13/05/2025	14:05:04.560	45		7.54
			45	7.54
			45	7.54
13/05/2025	14:04:06.673	300		7.536
			300	7.536
			300	7.536
13/05/2025	14:03:00.547	300		7.55
			300	7.55
			300	7.55
13/05/2025	14:01:58.910	3 000		7.546
			3 000	7.546
			3 000	7.546
13/05/2025	14:01:48.587	15 000		7.558
			15 000	7.558
			15 000	7.558
13/05/2025	14:00:35.855	3 000		7.56
			3 000	7.56
			3 000	7.56
13/05/2025	13:59:02.400	60		7.564
			60	7.564
			60	7.564
13/05/2025	13:52:00.843	330		7.558
			330	7.558
			330	7.558
13/05/2025	13:49:24.844	100		7.564
			100	7.564
			100	7.564
13/05/2025	13:48:20.288	15		7.572
			15	7.572
			15	7.572
13/05/2025	13:43:22.207	50		7.562
			50	7.562
			50	7.562
13/05/2025	13:41:55.862	1 000		7.564
			1 000	7.564
			1 000	7.564
13/05/2025	13:40:20.559	1 500		7.562
			1 500	7.562
			1 500	7.562
13/05/2025	13:37:18.510	1 500		7.568
			1 500	7.568
			1 500	7.568
13/05/2025	13:36:31.767	30		7.568
			30	7.568
			30	7.568
13/05/2025	13:32:02.516	3 000		7.582
			3 000	7.582
			3 000	7.582
13/05/2025	13:31:16.584	1 001		7.578
			1 001	7.578
			1 001	7.578
13/05/2025	13:26:47.103	132		7.574
			132	7.574
			132	7.574
13/05/2025	13:25:09.529	726		7.564
			560	7.564
			166	7.564
			726	7.564
13/05/2025	13:23:52.020	1 500		7.564
			1 500	7.564
			1 500	7.564
13/05/2025	13:20:17.939	15		7.57
			15	7.57
			15	7.57
13/05/2025	13:18:41.748	1 050		7.56
			1 050	7.56
			1 050	7.56
13/05/2025	13:18:06.190	1 500		7.56
			1 500	7.56
			1 500	7.56
13/05/2025	13:18:06.128	1 500		7.56
			1 500	7.56
			1 500	7.56
13/05/2025	13:17:50.363	1 000		7.556
			1 000	7.556
			1 000	7.556
13/05/2025	13:17:21.937	1 500		7.558
			1 500	7.558
			1 500	7.558
13/05/2025	13:17:08.478	10		7.556
			10	7.556
			10	7.556
13/05/2025	13:16:05.996	500		7.552
			500	7.552
			500	7.552
13/05/2025	13:15:24.493	2 280		7.556
			2 280	7.556
			2 280	7.556
13/05/2025	13:11:58.873	90		7.556
			90	7.556
			90	7.556
13/05/2025	13:10:46.352	1 500		7.556
			1 500	7.556
			1 500	7.556
13/05/2025	13:08:27.684	250		7.57
			250	7.57
			250	7.57
13/05/2025	13:08:19.448	300		7.564
			300	7.564
			300	7.564
13/05/2025	13:06:28.562	450		7.562
			450	7.562
			450	7.562
13/05/2025	13:03:52.864	73		7.55
			73	7.55
			73	7.55
13/05/2025	13:03:01.650	1 500		7.538
			1 500	7.538
			1 500	7.538
13/05/2025	13:02:38.986	500		7.54
			500	7.54
			500	7.54
13/05/2025	12:59:58.855	1 500		7.538
			1 500	7.538
			1 500	7.538
13/05/2025	12:58:34.083	2 000		7.536
			2 000	7.536
			2 000	7.536
13/05/2025	12:57:15.238	3		7.534
			3	7.534
			3	7.534
13/05/2025	12:56:37.501	54		7.536
			54	7.536
			54	7.536
13/05/2025	12:56:09.949	50		7.536
			50	7.536
			50	7.536
13/05/2025	12:54:56.801	150		7.532
			150	7.532
			150	7.532
13/05/2025	12:49:39.704	5		7.53
			5	7.53
			5	7.53
13/05/2025	12:48:19.089	1 500		7.534
			1 500	7.534
			1 500	7.534
13/05/2025	12:44:35.122	29		7.538
			29	7.538
			29	7.538
13/05/2025	12:43:41.201	50		7.538
			50	7.538
			50	7.538
13/05/2025	12:42:12.982	860		7.53
			860	7.53
			860	7.53
13/05/2025	12:42:06.293	350		7.526
			350	7.526
			350	7.526
13/05/2025	12:41:31.611	198		7.532
			198	7.532
			198	7.532
13/05/2025	12:40:26.689	2 000		7.53
			2 000	7.53
			2 000	7.53
13/05/2025	12:39:32.150	448		7.526
			448	7.526
			448	7.526
13/05/2025	12:36:39.633	400		7.518
			400	7.518
			400	7.518
13/05/2025	12:36:39.596	400		7.518
			400	7.518
			400	7.518
13/05/2025	12:35:07.934	600		7.524
			600	7.524
			600	7.524
13/05/2025	12:34:58.102	300		7.524
			300	7.524
			300	7.524
13/05/2025	12:34:44.603	3 000		7.524
			3 000	7.524
			3 000	7.524
13/05/2025	12:32:57.407	4 600		7.524
			1 000	7.524
			3 500	7.524
			100	7.524
			4 600	7.524
13/05/2025	12:32:57.318	3 500		7.524
			3 500	7.524
			3 500	7.524
13/05/2025	12:32:48.097	1 000		7.526
			1 000	7.526
			1 000	7.526
13/05/2025	12:26:59.117	1 250		7.55
			1 250	7.55
			1 250	7.55
13/05/2025	12:26:04.200	1 000		7.55
			1 000	7.55
			1 000	7.55
13/05/2025	12:24:51.606	1 000		7.556
			1 000	7.556
			1 000	7.556
13/05/2025	12:24:42.144	790		7.556
			790	7.556
			790	7.556
13/05/2025	12:24:19.187	1 000		7.554
			1 000	7.554
			1 000	7.554
13/05/2025	12:23:32.959	3 000		7.546
			3 000	7.546
			3 000	7.546
13/05/2025	12:22:57.138	3 500		7.544
			900	7.544
			2 000	7.544
			600	7.544
			3 500	7.544
13/05/2025	12:22:57.055	3 500		7.544
			3 500	7.544
			3 500	7.544
13/05/2025	12:22:56.924	700		7.55
			700	7.55
			500	7.55
			200	7.55
13/05/2025	12:21:11.514	700		7.554
			700	7.554
			700	7.554
13/05/2025	12:21:10.650	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:10.477	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:10.333	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:02.156	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:02.111	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:20:24.306	1		7.554
			1	7.554
			1	7.554
13/05/2025	12:20:18.898	400		7.554
			400	7.554
			400	7.554
13/05/2025	12:19:25.065	400		7.554
			400	7.554
			400	7.554
13/05/2025	12:18:53.349	600		7.556
			600	7.556
			600	7.556
13/05/2025	12:18:46.614	1 500		7.556
			1 500	7.556
			1 500	7.556
13/05/2025	12:15:12.882	200		7.564
			200	7.564
			200	7.564
13/05/2025	12:13:21.014	2 500		7.552
			2 500	7.552
			2 500	7.552
13/05/2025	12:11:57.137	1 000		7.552
			1 000	7.552
			1 000	7.552
13/05/2025	12:10:17.153	1 500		7.564
			1 200	7.564
			1 500	7.564
			300	7.564
13/05/2025	12:08:51.544	3 500		7.564
			3 500	7.564
			3 500	7.564
13/05/2025	12:08:22.037	80		7.566
			80	7.566
			80	7.566
13/05/2025	12:08:13.553	1 500		7.566
			1 500	7.566
			1 500	7.566
13/05/2025	12:08:13.497	1 500		7.566
			1 500	7.566
			1 500	7.566
13/05/2025	12:07:57.366	1		7.566
			1	7.566
			1	7.566
13/05/2025	12:04:46.124	300		7.572
			300	7.572
			300	7.572
13/05/2025	12:04:01.461	1 500		7.572
			1 500	7.572
			1 500	7.572
13/05/2025	12:02:23.175	500		7.574
			500	7.574
			500	7.574
13/05/2025	11:57:57.476	758		7.574
			758	7.574
			758	7.574
13/05/2025	11:57:21.098	424		7.576
			424	7.576
			424	7.576
13/05/2025	11:55:53.812	1 500		7.576
			1 500	7.576
			1 500	7.576
13/05/2025	11:55:16.171	50		7.57
			50	7.57
			50	7.57
13/05/2025	11:54:23.141	500		7.57
			500	7.57
			500	7.57
13/05/2025	11:53:19.905	5		7.572
			5	7.572
			5	7.572
13/05/2025	11:51:43.770	1 250		7.568
			1 250	7.568
			1 250	7.568
13/05/2025	11:49:45.002	45		7.57
			45	7.57
			45	7.57
13/05/2025	11:48:33.014	1 210		7.574
			1 210	7.574
			1 210	7.574
13/05/2025	11:48:29.062	2 500		7.572
			1 000	7.572
			2 500	7.572
			1 000	7.572
			500	7.572
13/05/2025	11:47:38.512	2 000		7.566
			2 000	7.566
			2 000	7.566
13/05/2025	11:47:25.375	661		7.564
			661	7.564
			661	7.564
13/05/2025	11:46:05.660	1 500		7.562
			1 500	7.562
			1 500	7.562
13/05/2025	11:45:53.884	1		7.562
			1	7.562
			1	7.562
13/05/2025	11:45:28.015	22		7.562
			22	7.562
			22	7.562
13/05/2025	11:45:14.235	1		7.562
			1	7.562
			1	7.562
13/05/2025	11:44:26.650	93		7.56
			93	7.56
			93	7.56
13/05/2025	11:44:17.233	1 000		7.56
			1 000	7.56
			1 000	7.56
13/05/2025	11:43:41.904	300		7.562
			300	7.562
			300	7.562
13/05/2025	11:41:53.594	272		7.564
			272	7.564
			272	7.564
13/05/2025	11:39:43.474	500		7.574
			500	7.574
			500	7.574
13/05/2025	11:34:29.448	1 000		7.57
			400	7.57
			1 000	7.57
			600	7.57
13/05/2025	11:33:49.267	300		7.574
			300	7.574
			300	7.574
13/05/2025	11:33:26.133	333		7.576
			333	7.576
			333	7.576
13/05/2025	11:32:25.129	74		7.57
			74	7.57
			74	7.57
13/05/2025	11:31:29.622	152		7.568
			152	7.568
			152	7.568
13/05/2025	11:30:10.892	1 500		7.57
			1 500	7.57
			1 500	7.57
13/05/2025	11:30:08.017	1 340		7.574
			1 340	7.574
			1 340	7.574
13/05/2025	11:28:57.363	300		7.578
			300	7.578
			300	7.578
13/05/2025	11:28:49.990	700		7.578
			400	7.578
			700	7.578
			300	7.578
13/05/2025	11:27:52.117	1 400		7.57
			1 400	7.57
			1 400	7.57
13/05/2025	11:27:45.006	100		7.57
			100	7.57
			100	7.57
13/05/2025	11:26:44.730	1 500		7.582
			1 500	7.582
			1 500	7.582
13/05/2025	11:25:54.223	25		7.582
			25	7.582
			25	7.582
13/05/2025	11:23:27.318	2 505		7.578
			1 250	7.578
			1 255	7.578
			2 505	7.578
13/05/2025	11:23:24.581	5 000		7.578
			2 000	7.578
			3 000	7.578
			5 000	7.578
13/05/2025	11:22:24.481	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	11:22:24.411	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	11:22:20.234	1 200		7.578
			1 200	7.578
			1 000	7.578
			200	7.578
13/05/2025	11:21:48.406	700		7.576
			700	7.576
			700	7.576
13/05/2025	11:21:37.732	300		7.58
			300	7.58
			300	7.58
13/05/2025	11:18:58.783	650		7.572
			150	7.572
			650	7.572
			500	7.572
13/05/2025	11:18:50.202	1 500		7.574
			1 500	7.574
			1 500	7.574
13/05/2025	11:16:54.017	63		7.564
			63	7.564
			63	7.564
13/05/2025	11:16:08.049	690		7.568
			690	7.568
			690	7.568
13/05/2025	11:15:23.307	25		7.566
			25	7.566
			25	7.566
13/05/2025	11:15:03.123	100		7.564
			100	7.564
			100	7.564
13/05/2025	11:13:14.991	100		7.57
			100	7.57
			100	7.57
13/05/2025	11:13:10.732	1 000		7.57
			1 000	7.57
			1 000	7.57
13/05/2025	11:12:46.831	480		7.572
			480	7.572
			480	7.572
13/05/2025	11:12:43.238	200		7.58
			200	7.58
			200	7.58
13/05/2025	11:09:34.482	300		7.602
			300	7.602
			300	7.602
13/05/2025	11:09:14.714	14		7.602
			14	7.602
			14	7.602
13/05/2025	11:09:08.719	100		7.602
			100	7.602
			100	7.602
13/05/2025	11:08:32.670	4 080		7.60
			4 080	7.60
			4 080	7.60
13/05/2025	11:08:18.925	3 000		7.60
			3 000	7.60
			3 000	7.60
13/05/2025	11:08:18.874	3 000		7.60
			3 000	7.60
			3 000	7.60
13/05/2025	11:06:16.477	250		7.60
			250	7.60
			250	7.60
13/05/2025	11:05:05.445	2 500		7.608
			2 500	7.608
			2 500	7.608
13/05/2025	11:04:39.605	1 500		7.606
			1 500	7.606
			1 500	7.606
13/05/2025	11:04:38.911	1 500		7.606
			1 500	7.606
			1 500	7.606
13/05/2025	11:03:44.403	10 500		7.596
			10 500	7.596
			10 500	7.596
13/05/2025	11:03:08.785	1 500		7.604
			1 500	7.604
			1 500	7.604
13/05/2025	11:02:37.667	2 900		7.60
			200	7.60
			200	7.60
			2 500	7.60
			2 900	7.60
13/05/2025	11:02:32.225	2 000		7.60
			2 000	7.60
			2 000	7.60
13/05/2025	11:02:22.264	200		7.598
			200	7.598
			200	7.598
13/05/2025	11:00:00.621	400		7.59
			400	7.59
			400	7.59
13/05/2025	10:59:17.309	3		7.584
			3	7.584
			3	7.584
13/05/2025	10:58:44.413	291		7.59
			291	7.59
			291	7.59
13/05/2025	10:57:38.835	650		7.588
			650	7.588
			650	7.588
13/05/2025	10:57:37.185	50		7.592
			50	7.592
			50	7.592
13/05/2025	10:54:20.469	1 500		7.59
			1 500	7.59
			1 500	7.59
13/05/2025	10:53:21.060	300		7.59
			300	7.59
			300	7.59
13/05/2025	10:51:49.350	20		7.588
			20	7.588
			20	7.588
13/05/2025	10:51:21.060	2 000		7.596
			2 000	7.596
			2 000	7.596
13/05/2025	10:50:36.308	500		7.608
			500	7.608
			500	7.608
13/05/2025	10:50:12.761	12 750		7.60
			12 750	7.60
			12 750	7.60
13/05/2025	10:50:07.444	1 500		7.60
			1 500	7.60
			1 500	7.60
13/05/2025	10:50:03.945	2 500		7.60
			2 500	7.60
			2 500	7.60
13/05/2025	10:50:03.852	2 500		7.60
			2 500	7.60
			2 500	7.60
13/05/2025	10:49:24.920	31		7.604
			31	7.604
			31	7.604
13/05/2025	10:49:07.354	1 000		7.604
			1 000	7.604
			1 000	7.604
13/05/2025	10:48:37.055	3 100		7.60
			3 100	7.60
			100	7.60
			3 000	7.60
13/05/2025	10:48:37.045	150		7.60
			150	7.60
			150	7.60
13/05/2025	10:48:04.030	4 000		7.604
			4 000	7.604
			4 000	7.604
13/05/2025	10:47:37.106	1 500		7.604
			1 500	7.604
			1 500	7.604
13/05/2025	10:42:49.381	28		7.624
			28	7.624
			28	7.624
13/05/2025	10:42:21.890	5		7.628
			5	7.628
			5	7.628
13/05/2025	10:42:10.280	2		7.63
			2	7.63
			2	7.63
13/05/2025	10:41:36.634	500		7.628
			500	7.628
			500	7.628
13/05/2025	10:41:30.239	300		7.634
			300	7.634
			300	7.634
13/05/2025	10:41:19.593	1 000		7.642
			1 000	7.642
			1 000	7.642
13/05/2025	10:41:15.535	2		7.642
			2	7.642
			2	7.642
13/05/2025	10:40:44.474	200		7.64
			200	7.64
			200	7.64
13/05/2025	10:40:09.953	500		7.644
			500	7.644
			500	7.644
13/05/2025	10:39:46.881	180		7.642
			180	7.642
			180	7.642
13/05/2025	10:38:13.225	1		7.64
			1	7.64
			1	7.64
13/05/2025	10:37:01.580	730		7.644
			730	7.644
			600	7.644
			130	7.644
13/05/2025	10:36:26.260	1 500		7.648
			1 500	7.648
			1 500	7.648
13/05/2025	10:34:54.528	2 600		7.634
			2 600	7.634
			2 600	7.634
13/05/2025	10:33:37.515	1 400		7.638
			1 400	7.638
			1 400	7.638
13/05/2025	10:33:37.367	2 000		7.638
			2 000	7.638
			2 000	7.638
13/05/2025	10:33:37.137	2 000		7.638
			2 000	7.638
			400	7.638
			1 600	7.638
13/05/2025	10:33:05.981	1 000		7.634
			1 000	7.634
			1 000	7.634
13/05/2025	10:33:05.890	1 500		7.634
			1 500	7.634
			1 500	7.634
13/05/2025	10:32:32.449	100		7.638
			100	7.638
			100	7.638
13/05/2025	10:32:17.281	850		7.634
			850	7.634
			850	7.634
13/05/2025	10:31:53.537	300		7.632
			300	7.632
			300	7.632
13/05/2025	10:31:52.780	3 165		7.632
			3 000	7.632
			3 165	7.632
			165	7.632
13/05/2025	10:31:32.945	2 000		7.632
			2 000	7.632
			2 000	7.632
13/05/2025	10:31:03.190	200		7.634
			200	7.634
			200	7.634
13/05/2025	10:30:44.743	800		7.632
			800	7.632
			800	7.632
13/05/2025	10:30:17.063	1 000		7.63
			1 000	7.63
			1 000	7.63
13/05/2025	10:30:16.930	36		7.628
			36	7.628
			36	7.628
13/05/2025	10:30:05.483	600		7.628
			600	7.628
			600	7.628

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 625.50
Ask: 1 626.00
Volume: 45 561
+1.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 16:24:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice