Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5703
5265
110,7741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:32:44,982 | 1 | 110,7741 | |
| 1 | 110,7741 | |||
| 1 | 110,7741 | |||
| 16.12.2025 | 17:32:15,552 | 7 | 110,7617 | |
| 7 | 110,7617 | |||
| 7 | 110,7617 | |||
| 16.12.2025 | 17:32:03,471 | 1 | 110,7622 | |
| 1 | 110,7622 | |||
| 1 | 110,7622 | |||
| 16.12.2025 | 17:31:46,513 | 1 | 110,7404 | |
| 1 | 110,7404 | |||
| 1 | 110,7404 | |||
| 16.12.2025 | 17:31:42,580 | 1 | 110,7282 | |
| 1 | 110,7282 | |||
| 1 | 110,7282 | |||
| 16.12.2025 | 17:31:02,999 | 1 | 110,6661 | |
| 1 | 110,6661 | |||
| 1 | 110,6661 | |||
| 16.12.2025 | 17:31:00,129 | 3 | 110,5393 | |
| 3 | 110,5393 | |||
| 3 | 110,5393 | |||
| 16.12.2025 | 17:30:52,764 | 1 | 110,6802 | |
| 1 | 110,6802 | |||
| 1 | 110,6802 | |||
| 16.12.2025 | 17:30:39,281 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 16.12.2025 | 17:30:29,925 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 16.12.2025 | 17:30:27,511 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 17:30:16,134 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 17:30:15,432 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 17:30:13,120 | 10 | 110,5901 | |
| 10 | 110,5901 | |||
| 10 | 110,5901 | |||
| 16.12.2025 | 17:30:12,516 | 28 | 110,5901 | |
| 28 | 110,5901 | |||
| 28 | 110,5901 | |||
| 16.12.2025 | 17:30:09,997 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 17:29:56,317 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 16.12.2025 | 17:29:54,000 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 16.12.2025 | 17:29:48,765 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 16.12.2025 | 17:29:31,156 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 16.12.2025 | 17:29:29,846 | 4 | 110,6001 | |
| 4 | 110,6001 | |||
| 4 | 110,6001 | |||
| 16.12.2025 | 17:29:22,504 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 16.12.2025 | 17:29:07,811 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 17:29:03,074 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 17:28:56,239 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 16.12.2025 | 17:28:39,634 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 16.12.2025 | 17:28:38,324 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 16.12.2025 | 17:28:21,634 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 16.12.2025 | 17:28:15,290 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 16.12.2025 | 17:28:09,352 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 16.12.2025 | 17:28:05,635 | 17 | 110,5501 | |
| 17 | 110,5501 | |||
| 17 | 110,5501 | |||
| 16.12.2025 | 17:27:57,369 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 16.12.2025 | 17:27:56,066 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 17:27:33,104 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 16.12.2025 | 17:27:02,493 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 16.12.2025 | 17:27:00,185 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 16.12.2025 | 17:26:52,734 | 25 | 110,5801 | |
| 25 | 110,5801 | |||
| 25 | 110,5801 | |||
| 16.12.2025 | 17:26:52,129 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 16.12.2025 | 17:26:51,223 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 16.12.2025 | 17:26:42,635 | 140 | 110,58 | |
| 140 | 110,58 | |||
| 140 | 110,58 | |||
| 16.12.2025 | 17:26:39,141 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 16.12.2025 | 17:26:26,857 | 10 | 110,6149 | |
| 10 | 110,6149 | |||
| 10 | 110,6149 | |||
| 16.12.2025 | 17:26:24,338 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 16.12.2025 | 17:26:24,240 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 16.12.2025 | 17:26:15,582 | 1 | 110,5851 | |
| 1 | 110,5851 | |||
| 1 | 110,5851 | |||
| 16.12.2025 | 17:25:42,778 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 17:25:38,351 | 4 | 110,6149 | |
| 4 | 110,6149 | |||
| 4 | 110,6149 | |||
| 16.12.2025 | 17:25:31,609 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 16.12.2025 | 17:25:19,330 | 10 | 110,5949 | |
| 10 | 110,5949 | |||
| 10 | 110,5949 | |||
| 16.12.2025 | 17:25:18,226 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 16.12.2025 | 17:25:14,603 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 16.12.2025 | 17:25:01,922 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 16.12.2025 | 17:24:53,775 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 16.12.2025 | 17:24:38,062 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 16.12.2025 | 17:24:22,065 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 16.12.2025 | 17:24:15,622 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 16.12.2025 | 17:23:20,078 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 16.12.2025 | 17:23:06,991 | 19 | 110,7049 | |
| 19 | 110,7049 | |||
| 19 | 110,7049 | |||
| 16.12.2025 | 17:23:00,851 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 16.12.2025 | 17:22:52,001 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 16.12.2025 | 17:22:38,007 | 73 | 110,7099 | |
| 73 | 110,7099 | |||
| 73 | 110,7099 | |||
| 16.12.2025 | 17:22:27,742 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 16.12.2025 | 17:22:06,292 | 10 | 110,7549 | |
| 10 | 110,7549 | |||
| 10 | 110,7549 | |||
| 16.12.2025 | 17:22:01,058 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 16.12.2025 | 17:21:49,585 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 16.12.2025 | 17:21:48,578 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 17:21:33,579 | 17 | 110,6749 | |
| 17 | 110,6749 | |||
| 17 | 110,6749 | |||
| 16.12.2025 | 17:21:27,341 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 16.12.2025 | 17:20:11,142 | 4 | 110,6801 | |
| 4 | 110,6801 | |||
| 4 | 110,6801 | |||
| 16.12.2025 | 17:19:17,591 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 17:18:59,769 | 3 | 110,7201 | |
| 3 | 110,7201 | |||
| 3 | 110,7201 | |||
| 16.12.2025 | 17:18:45,787 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 16.12.2025 | 17:18:38,743 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 16.12.2025 | 17:18:28,280 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 17:18:15,993 | 16 | 110,7149 | |
| 16 | 110,7149 | |||
| 16 | 110,7149 | |||
| 16.12.2025 | 17:18:06,937 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 17:18:01,204 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 16.12.2025 | 17:17:59,498 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 16.12.2025 | 17:17:48,321 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 17:17:44,599 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 16.12.2025 | 17:17:42,187 | 7 | 110,6899 | |
| 7 | 110,6899 | |||
| 7 | 110,6899 | |||
| 16.12.2025 | 17:16:56,209 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 16.12.2025 | 17:16:46,414 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 17:16:46,317 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 16.12.2025 | 17:16:01,632 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 16.12.2025 | 17:16:00,632 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 16.12.2025 | 17:15:55,498 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 16.12.2025 | 17:15:33,461 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 16.12.2025 | 17:15:17,872 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 16.12.2025 | 17:15:11,328 | 5 | 110,7499 | |
| 5 | 110,7499 | |||
| 5 | 110,7499 | |||
| 16.12.2025 | 17:15:08,111 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 17:14:49,193 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 17:14:44,166 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 16.12.2025 | 17:14:23,206 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 16.12.2025 | 17:14:21,015 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 17:14:15,483 | 7 | 110,7501 | |
| 7 | 110,7501 | |||
| 7 | 110,7501 | |||
| 16.12.2025 | 17:14:11,251 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 16.12.2025 | 17:14:07,325 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 16.12.2025 | 17:13:52,527 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 16.12.2025 | 17:13:31,898 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 16.12.2025 | 17:13:30,783 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 16.12.2025 | 17:13:30,484 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 16.12.2025 | 17:13:21,728 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 17:13:19,318 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 17:13:01,309 | 29 | 110,7301 | |
| 29 | 110,7301 | |||
| 10 | 110,7301 | |||
| 19 | 110,7301 | |||
| 16.12.2025 | 17:12:16,913 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 17:12:16,710 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 17:12:16,474 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 17:11:38,967 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 17:11:29,123 | 15 | 110,8101 | |
| 15 | 110,8101 | |||
| 15 | 110,8101 | |||
| 16.12.2025 | 17:11:26,203 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 17:11:00,721 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 16.12.2025 | 17:10:55,537 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.12.2025 | 17:10:53,272 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 17:10:45,426 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 17:10:31,146 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 17:10:26,524 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 17:10:20,275 | 2 | 110,8401 | |
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 16.12.2025 | 17:10:16,957 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 16.12.2025 | 17:10:15,649 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 17:10:07,896 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.12.2025 | 17:09:58,540 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 17:09:51,490 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 17:09:32,370 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 17:09:31,962 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.12.2025 | 17:09:30,354 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 16.12.2025 | 17:09:20,082 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 16.12.2025 | 17:09:00,555 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 16.12.2025 | 17:08:57,250 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 17:08:34,683 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 16.12.2025 | 17:08:18,326 | 4 | 110,8949 | |
| 4 | 110,8949 | |||
| 4 | 110,8949 | |||
| 16.12.2025 | 17:07:54,025 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 17:07:52,922 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 16.12.2025 | 17:07:41,543 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 17:07:29,067 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 17:06:52,138 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 17:06:30,802 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.12.2025 | 17:06:27,987 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 16.12.2025 | 17:06:11,281 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 16.12.2025 | 17:06:03,428 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 17:05:33,233 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 17:05:24,682 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 16.12.2025 | 17:04:45,745 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 16.12.2025 | 17:04:31,048 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 16.12.2025 | 17:04:15,851 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 17:04:06,895 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 17:04:05,054 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 16.12.2025 | 17:04:02,465 | 9 | 110,9651 | |
| 9 | 110,9651 | |||
| 9 | 110,9651 | |||
| 16.12.2025 | 17:03:30,462 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 16.12.2025 | 17:03:21,204 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 17:03:10,293 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 17:02:58,153 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 16.12.2025 | 17:02:55,739 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 17:02:26,361 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 17:02:14,094 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 17:01:43,795 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 17:01:41,687 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 16.12.2025 | 17:01:31,412 | 3 | 110,9302 | |
| 3 | 110,9302 | |||
| 3 | 110,9302 | |||
| 16.12.2025 | 17:01:25,357 | 100 | 110,9899 | |
| 100 | 110,9899 | |||
| 100 | 110,9899 | |||
| 16.12.2025 | 17:01:23,762 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 17:01:23,460 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.12.2025 | 17:01:06,549 | 10 | 110,9649 | |
| 10 | 110,9649 | |||
| 10 | 110,9649 | |||
| 16.12.2025 | 17:01:01,010 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 17:00:38,871 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 16.12.2025 | 17:00:32,228 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 16.12.2025 | 17:00:23,264 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 16.12.2025 | 17:00:21,051 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 17:00:16,326 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 17:00:13,911 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.12.2025 | 17:00:11,717 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 17:00:10,754 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 17:00:10,285 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 16.12.2025 | 17:00:09,889 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 17:00:00,727 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 16:59:58,717 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 16:59:40,706 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 16.12.2025 | 16:59:34,871 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 16.12.2025 | 16:59:30,846 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 16.12.2025 | 16:59:26,569 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 16:59:25,439 | 13 | 110,9649 | |
| 13 | 110,9649 | |||
| 13 | 110,9649 | |||
| 16.12.2025 | 16:59:16,154 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 16:59:15,346 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 16:59:12,038 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 16.12.2025 | 16:58:24,758 | 11 | 110,8899 | |
| 11 | 110,8899 | |||
| 11 | 110,8899 | |||
| 16.12.2025 | 16:58:23,224 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 16:58:19,798 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 16:57:43,476 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 16:57:11,262 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 16.12.2025 | 16:57:00,187 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 16.12.2025 | 16:56:59,990 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 16:56:38,262 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 16:56:32,722 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.12.2025 | 16:56:32,616 | 46 | 111,0099 | |
| 46 | 111,0099 | |||
| 46 | 111,0099 | |||
| 16.12.2025 | 16:56:31,809 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 16.12.2025 | 16:56:27,482 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 16:56:23,361 | 26 | 111,0449 | |
| 26 | 111,0449 | |||
| 26 | 111,0449 | |||
| 16.12.2025 | 16:56:22,653 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 16.12.2025 | 16:56:20,538 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.12.2025 | 16:56:03,123 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 16:56:02,421 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 16.12.2025 | 16:55:50,748 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 16:55:46,714 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 16.12.2025 | 16:55:13,711 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 16.12.2025 | 16:55:02,232 | 18 | 110,8801 | |
| 18 | 110,8801 | |||
| 18 | 110,8801 | |||
| 16.12.2025 | 16:54:56,215 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.12.2025 | 16:54:55,297 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 16.12.2025 | 16:54:54,488 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 16.12.2025 | 16:54:41,807 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 16.12.2025 | 16:54:40,500 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 16:54:34,261 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 16:54:31,245 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 16:54:15,650 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 16.12.2025 | 16:54:13,936 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 16.12.2025 | 16:54:01,050 | 3 | 110,8251 | |
| 3 | 110,8251 | |||
| 3 | 110,8251 | |||
| 16.12.2025 | 16:53:47,774 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 16.12.2025 | 16:53:39,722 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.12.2025 | 16:53:27,957 | 3 | 110,8049 | |
| 3 | 110,8049 | |||
| 3 | 110,8049 | |||
| 16.12.2025 | 16:53:23,928 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 16.12.2025 | 16:53:13,667 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 16.12.2025 | 16:53:02,998 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:53:02,393 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:52:59,173 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 16:52:54,249 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 16:52:30,188 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 16.12.2025 | 16:52:03,610 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 16.12.2025 | 16:51:55,963 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 16:51:46,095 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 16:51:36,233 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 16.12.2025 | 16:51:03,751 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 16:51:00,505 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 16.12.2025 | 16:50:48,429 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 16.12.2025 | 16:50:15,537 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 16.12.2025 | 16:50:15,234 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 16.12.2025 | 16:50:13,424 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:49:56,810 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 16:49:44,228 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:49:09,112 | 9 | 110,8101 | |
| 9 | 110,8101 | |||
| 9 | 110,8101 | |||
| 16.12.2025 | 16:48:40,635 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 16:48:25,130 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:48:19,001 | 344 | 110,8149 | |
| 344 | 110,8149 | |||
| 344 | 110,8149 | |||
| 16.12.2025 | 16:48:15,172 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 16.12.2025 | 16:48:09,733 | 149 | 110,8051 | |
| 149 | 110,8051 | |||
| 149 | 110,8051 | |||
| 16.12.2025 | 16:47:50,906 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:47:48,591 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 16.12.2025 | 16:47:46,586 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.12.2025 | 16:47:30,679 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 16:47:25,849 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 16:47:13,971 | 230 | 110,8651 | |
| 230 | 110,8651 | |||
| 230 | 110,8651 | |||
| 16.12.2025 | 16:46:44,490 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:46:44,091 | 344 | 110,8401 | |
| 344 | 110,8401 | |||
| 344 | 110,8401 | |||
| 16.12.2025 | 16:46:37,747 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 16:46:29,796 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 16:46:29,594 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 16.12.2025 | 16:46:26,071 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:46:21,844 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 16:46:15,764 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 16:46:15,705 | 8 | 110,8449 | |
| 8 | 110,8449 | |||
| 8 | 110,8449 | |||
| 16.12.2025 | 16:45:33,141 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 16:45:30,025 | 4 | 110,7901 | |
| 4 | 110,7901 | |||
| 4 | 110,7901 | |||
| 16.12.2025 | 16:45:28,416 | 12 | 110,8049 | |
| 12 | 110,8049 | |||
| 12 | 110,8049 | |||
| 16.12.2025 | 16:45:22,074 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:45:10,900 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 16.12.2025 | 16:45:10,399 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:45:08,481 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 16.12.2025 | 16:44:39,098 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 16.12.2025 | 16:44:21,797 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 16.12.2025 | 16:44:15,857 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 16.12.2025 | 16:44:01,265 | 4 | 110,6351 | |
| 4 | 110,6351 | |||
| 4 | 110,6351 | |||
| 16.12.2025 | 16:43:45,367 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 16.12.2025 | 16:43:42,851 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:43:40,540 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 16.12.2025 | 16:43:36,208 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 16:43:28,054 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:43:27,256 | 19 | 110,6499 | |
| 19 | 110,6499 | |||
| 19 | 110,6499 | |||
| 16.12.2025 | 16:43:21,615 | 15 | 110,6351 | |
| 15 | 110,6351 | |||
| 15 | 110,6351 | |||
| 16.12.2025 | 16:43:20,408 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 16:43:10,041 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 16.12.2025 | 16:43:00,687 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 16:43:00,378 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 16.12.2025 | 16:42:53,736 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 16.12.2025 | 16:42:49,003 | 10 | 110,6099 | |
| 10 | 110,6099 | |||
| 10 | 110,6099 | |||
| 16.12.2025 | 16:42:46,707 | 405 | 110,5851 | |
| 405 | 110,5851 | |||
| 405 | 110,5851 | |||
| 16.12.2025 | 16:42:40,050 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:42:36,922 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:42:36,128 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:42:32,222 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 16.12.2025 | 16:42:12,265 | 10 | 110,5551 | |
| 10 | 110,5551 | |||
| 10 | 110,5551 | |||
| 16.12.2025 | 16:42:12,167 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 16.12.2025 | 16:42:09,146 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 16.12.2025 | 16:42:00,393 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 16.12.2025 | 16:41:56,473 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 16.12.2025 | 16:41:53,350 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 16.12.2025 | 16:41:40,969 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 16.12.2025 | 16:41:39,255 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 16.12.2025 | 16:41:36,138 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 16.12.2025 | 16:41:30,501 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 16.12.2025 | 16:41:26,184 | 37 | 110,6001 | |
| 37 | 110,6001 | |||
| 37 | 110,6001 | |||
| 16.12.2025 | 16:41:06,873 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 16.12.2025 | 16:41:06,754 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 16.12.2025 | 16:40:57,697 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 16:40:51,254 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 16.12.2025 | 16:40:51,057 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 16.12.2025 | 16:40:40,889 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 16.12.2025 | 16:40:28,401 | 7 | 110,6351 | |
| 7 | 110,6351 | |||
| 7 | 110,6351 | |||
| 16.12.2025 | 16:40:24,276 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 16:40:23,772 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 16.12.2025 | 16:40:21,031 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:40:20,187 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 16:40:01,313 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 16.12.2025 | 16:39:50,254 | 6 | 110,6301 | |
| 6 | 110,6301 | |||
| 6 | 110,6301 | |||
| 16.12.2025 | 16:39:47,486 | 45 | 110,6351 | |
| 45 | 110,6351 | |||
| 45 | 110,6351 | |||
| 16.12.2025 | 16:39:38,553 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 16.12.2025 | 16:39:28,109 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 16.12.2025 | 16:39:18,155 | 2 | 110,5951 | |
| 2 | 110,5951 | |||
| 2 | 110,5951 | |||
| 16.12.2025 | 16:39:04,758 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 16.12.2025 | 16:39:01,534 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 16.12.2025 | 16:38:59,730 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 16:38:59,421 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 16.12.2025 | 16:38:37,686 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 16:38:36,670 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 6 | 110,60 | |||
| 3 | 110,60 | |||
| 16.12.2025 | 16:38:30,945 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 16.12.2025 | 16:38:22,088 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 16.12.2025 | 16:38:04,681 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 16.12.2025 | 16:37:39,825 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 16.12.2025 | 16:37:21,401 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 16:37:04,992 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 16.12.2025 | 16:37:00,961 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 16.12.2025 | 16:36:34,104 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 16.12.2025 | 16:36:32,787 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 16.12.2025 | 16:36:25,534 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 16.12.2025 | 16:36:24,226 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 16.12.2025 | 16:36:16,468 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 16.12.2025 | 16:36:12,850 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:32:46
Letzte Aktualisierung:
16.12.2025 @ 17:32:46