Microsoft Corp.
- Information
- Last
- Buy
- Sell
470
426
439.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 15:14:19.004 | 4 | 439.45 | |
| 4 | 439.45 | |||
| 4 | 439.45 | |||
| 18/07/2025 | 15:12:15.705 | 1 | 439.85 | |
| 1 | 439.85 | |||
| 1 | 439.85 | |||
| 18/07/2025 | 15:11:17.821 | 12 | 439.75 | |
| 12 | 439.75 | |||
| 12 | 439.75 | |||
| 18/07/2025 | 15:09:23.851 | 1 | 439.80 | |
| 1 | 439.80 | |||
| 1 | 439.80 | |||
| 18/07/2025 | 15:09:14.753 | 4 | 439.45 | |
| 4 | 439.45 | |||
| 4 | 439.45 | |||
| 18/07/2025 | 15:06:00.367 | 15 | 439.75 | |
| 15 | 439.75 | |||
| 15 | 439.75 | |||
| 18/07/2025 | 15:05:39.857 | 3 | 439.95 | |
| 3 | 439.95 | |||
| 3 | 439.95 | |||
| 18/07/2025 | 15:04:54.408 | 4 | 439.75 | |
| 4 | 439.75 | |||
| 4 | 439.75 | |||
| 18/07/2025 | 15:04:02.425 | 22 | 439.95 | |
| 22 | 439.95 | |||
| 22 | 439.95 | |||
| 18/07/2025 | 15:02:40.890 | 12 | 439.75 | |
| 12 | 439.75 | |||
| 12 | 439.75 | |||
| 18/07/2025 | 15:02:25.272 | 5 | 439.95 | |
| 5 | 439.95 | |||
| 5 | 439.95 | |||
| 18/07/2025 | 15:00:44.118 | 1 | 439.75 | |
| 1 | 439.75 | |||
| 1 | 439.75 | |||
| 18/07/2025 | 15:00:43.123 | 50 | 439.60 | |
| 50 | 439.60 | |||
| 50 | 439.60 | |||
| 18/07/2025 | 15:00:06.628 | 8 | 439.65 | |
| 8 | 439.65 | |||
| 8 | 439.65 | |||
| 18/07/2025 | 14:55:28.670 | 57 | 439.80 | |
| 57 | 439.80 | |||
| 57 | 439.80 | |||
| 18/07/2025 | 14:53:17.652 | 10 | 439.95 | |
| 10 | 439.95 | |||
| 10 | 439.95 | |||
| 18/07/2025 | 14:53:08.771 | 5 | 439.75 | |
| 5 | 439.75 | |||
| 5 | 439.75 | |||
| 18/07/2025 | 14:50:58.693 | 8 | 440.05 | |
| 2 | 440.05 | |||
| 8 | 440.05 | |||
| 6 | 440.05 | |||
| 18/07/2025 | 14:50:52.772 | 10 | 439.80 | |
| 10 | 439.80 | |||
| 10 | 439.80 | |||
| 18/07/2025 | 14:49:10.408 | 10 | 439.80 | |
| 10 | 439.80 | |||
| 10 | 439.80 | |||
| 18/07/2025 | 14:48:59.979 | 1 | 439.85 | |
| 1 | 439.85 | |||
| 1 | 439.85 | |||
| 18/07/2025 | 14:44:54.011 | 1 | 439.75 | |
| 1 | 439.75 | |||
| 1 | 439.75 | |||
| 18/07/2025 | 14:44:34.678 | 5 | 439.90 | |
| 5 | 439.90 | |||
| 5 | 439.90 | |||
| 18/07/2025 | 14:43:07.958 | 5 | 439.95 | |
| 5 | 439.95 | |||
| 5 | 439.95 | |||
| 18/07/2025 | 14:41:54.355 | 1 | 439.75 | |
| 1 | 439.75 | |||
| 1 | 439.75 | |||
| 18/07/2025 | 14:40:10.290 | 2 | 440.05 | |
| 2 | 440.05 | |||
| 2 | 440.05 | |||
| 18/07/2025 | 14:38:48.278 | 30 | 440.10 | |
| 30 | 440.10 | |||
| 30 | 440.10 | |||
| 18/07/2025 | 14:38:21.640 | 4 | 440.00 | |
| 4 | 440.00 | |||
| 4 | 440.00 | |||
| 18/07/2025 | 14:38:13.818 | 44 | 440.00 | |
| 44 | 440.00 | |||
| 44 | 440.00 | |||
| 18/07/2025 | 14:36:36.671 | 12 | 439.90 | |
| 12 | 439.90 | |||
| 12 | 439.90 | |||
| 18/07/2025 | 14:35:31.205 | 20 | 439.90 | |
| 20 | 439.90 | |||
| 20 | 439.90 | |||
| 18/07/2025 | 14:35:10.819 | 5 | 439.95 | |
| 5 | 439.95 | |||
| 5 | 439.95 | |||
| 18/07/2025 | 14:32:59.184 | 1 | 439.85 | |
| 1 | 439.85 | |||
| 1 | 439.85 | |||
| 18/07/2025 | 14:31:50.296 | 10 | 439.65 | |
| 10 | 439.65 | |||
| 10 | 439.65 | |||
| 18/07/2025 | 14:30:21.220 | 8 | 439.95 | |
| 8 | 439.95 | |||
| 8 | 439.95 | |||
| 18/07/2025 | 14:30:11.857 | 5 | 439.80 | |
| 5 | 439.80 | |||
| 5 | 439.80 | |||
| 18/07/2025 | 14:29:26.525 | 4 | 439.95 | |
| 4 | 439.95 | |||
| 4 | 439.95 | |||
| 18/07/2025 | 14:27:46.341 | 6 | 439.95 | |
| 6 | 439.95 | |||
| 6 | 439.95 | |||
| 18/07/2025 | 14:26:17.365 | 2 | 439.95 | |
| 2 | 439.95 | |||
| 2 | 439.95 | |||
| 18/07/2025 | 14:21:15.565 | 1 | 439.75 | |
| 1 | 439.75 | |||
| 1 | 439.75 | |||
| 18/07/2025 | 14:20:43.793 | 2 | 439.80 | |
| 2 | 439.80 | |||
| 2 | 439.80 | |||
| 18/07/2025 | 14:20:34.435 | 2 | 439.70 | |
| 2 | 439.70 | |||
| 2 | 439.70 | |||
| 18/07/2025 | 14:18:25.158 | 3 | 439.80 | |
| 3 | 439.80 | |||
| 3 | 439.80 | |||
| 18/07/2025 | 14:16:27.333 | 1 | 439.80 | |
| 1 | 439.80 | |||
| 1 | 439.80 | |||
| 18/07/2025 | 14:15:41.649 | 3 | 439.65 | |
| 3 | 439.65 | |||
| 3 | 439.65 | |||
| 18/07/2025 | 14:15:35.225 | 1 | 439.85 | |
| 1 | 439.85 | |||
| 1 | 439.85 | |||
| 18/07/2025 | 14:14:48.718 | 1 | 439.60 | |
| 1 | 439.60 | |||
| 1 | 439.60 | |||
| 18/07/2025 | 14:14:33.987 | 90 | 439.65 | |
| 90 | 439.65 | |||
| 90 | 439.65 | |||
| 18/07/2025 | 14:14:08.256 | 20 | 439.60 | |
| 20 | 439.60 | |||
| 20 | 439.60 | |||
| 18/07/2025 | 14:11:24.001 | 28 | 439.65 | |
| 28 | 439.65 | |||
| 28 | 439.65 | |||
| 18/07/2025 | 14:09:14.603 | 25 | 440.00 | |
| 25 | 440.00 | |||
| 25 | 440.00 | |||
| 18/07/2025 | 14:07:06.293 | 30 | 440.10 | |
| 30 | 440.10 | |||
| 30 | 440.10 | |||
| 18/07/2025 | 14:06:46.830 | 36 | 439.85 | |
| 3 | 439.85 | |||
| 2 | 439.85 | |||
| 36 | 439.85 | |||
| 15 | 439.85 | |||
| 7 | 439.85 | |||
| 9 | 439.85 | |||
| 18/07/2025 | 14:06:46.683 | 144 | 440.00 | |
| 10 | 440.00 | |||
| 10 | 440.00 | |||
| 100 | 440.00 | |||
| 13 | 440.00 | |||
| 144 | 440.00 | |||
| 1 | 440.00 | |||
| 5 | 440.00 | |||
| 5 | 440.00 | |||
| 18/07/2025 | 14:05:30.951 | 23 | 440.15 | |
| 23 | 440.15 | |||
| 23 | 440.15 | |||
| 18/07/2025 | 14:00:14.586 | 2 | 440.35 | |
| 2 | 440.35 | |||
| 2 | 440.35 | |||
| 18/07/2025 | 13:59:42.610 | 10 | 440.30 | |
| 10 | 440.30 | |||
| 10 | 440.30 | |||
| 18/07/2025 | 13:57:11.525 | 2 | 440.50 | |
| 2 | 440.50 | |||
| 2 | 440.50 | |||
| 18/07/2025 | 13:56:16.308 | 2 | 440.50 | |
| 2 | 440.50 | |||
| 2 | 440.50 | |||
| 18/07/2025 | 13:55:49.071 | 23 | 440.40 | |
| 23 | 440.40 | |||
| 23 | 440.40 | |||
| 18/07/2025 | 13:54:20.204 | 5 | 440.45 | |
| 5 | 440.45 | |||
| 5 | 440.45 | |||
| 18/07/2025 | 13:54:01.028 | 12 | 440.50 | |
| 12 | 440.50 | |||
| 12 | 440.50 | |||
| 18/07/2025 | 13:50:54.859 | 2 | 440.40 | |
| 2 | 440.40 | |||
| 2 | 440.40 | |||
| 18/07/2025 | 13:49:43.221 | 3 | 440.30 | |
| 3 | 440.30 | |||
| 3 | 440.30 | |||
| 18/07/2025 | 13:49:04.153 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 18/07/2025 | 13:43:46.297 | 42 | 440.30 | |
| 42 | 440.30 | |||
| 42 | 440.30 | |||
| 18/07/2025 | 13:42:56.651 | 1 | 440.45 | |
| 1 | 440.45 | |||
| 1 | 440.45 | |||
| 18/07/2025 | 13:42:14.089 | 20 | 440.25 | |
| 20 | 440.25 | |||
| 20 | 440.25 | |||
| 18/07/2025 | 13:41:38.617 | 3 | 440.25 | |
| 3 | 440.25 | |||
| 3 | 440.25 | |||
| 18/07/2025 | 13:41:34.495 | 2 | 440.45 | |
| 2 | 440.45 | |||
| 2 | 440.45 | |||
| 18/07/2025 | 13:39:32.985 | 40 | 440.50 | |
| 40 | 440.50 | |||
| 40 | 440.50 | |||
| 18/07/2025 | 13:39:19.299 | 50 | 440.50 | |
| 50 | 440.50 | |||
| 50 | 440.50 | |||
| 18/07/2025 | 13:38:08.849 | 5 | 440.50 | |
| 5 | 440.50 | |||
| 5 | 440.50 | |||
| 18/07/2025 | 13:32:45.169 | 15 | 440.35 | |
| 15 | 440.35 | |||
| 15 | 440.35 | |||
| 18/07/2025 | 13:28:52.290 | 30 | 440.55 | |
| 30 | 440.55 | |||
| 30 | 440.55 | |||
| 18/07/2025 | 13:27:24.785 | 3 | 440.50 | |
| 3 | 440.50 | |||
| 3 | 440.50 | |||
| 18/07/2025 | 13:23:33.464 | 66 | 440.15 | |
| 66 | 440.15 | |||
| 66 | 440.15 | |||
| 18/07/2025 | 13:23:10.108 | 41 | 440.40 | |
| 41 | 440.40 | |||
| 41 | 440.40 | |||
| 18/07/2025 | 13:20:37.675 | 20 | 440.20 | |
| 20 | 440.20 | |||
| 5 | 440.20 | |||
| 15 | 440.20 | |||
| 18/07/2025 | 13:20:20.546 | 1 | 440.20 | |
| 1 | 440.20 | |||
| 1 | 440.20 | |||
| 18/07/2025 | 13:19:27.905 | 5 | 440.45 | |
| 5 | 440.45 | |||
| 5 | 440.45 | |||
| 18/07/2025 | 13:17:25.650 | 10 | 440.50 | |
| 10 | 440.50 | |||
| 10 | 440.50 | |||
| 18/07/2025 | 13:16:57.658 | 19 | 440.45 | |
| 19 | 440.45 | |||
| 19 | 440.45 | |||
| 18/07/2025 | 13:14:53.300 | 1 | 440.85 | |
| 1 | 440.85 | |||
| 1 | 440.85 | |||
| 18/07/2025 | 13:11:35.072 | 20 | 440.45 | |
| 20 | 440.45 | |||
| 20 | 440.45 | |||
| 18/07/2025 | 13:11:13.075 | 5 | 440.20 | |
| 5 | 440.20 | |||
| 5 | 440.20 | |||
| 18/07/2025 | 13:11:05.226 | 5 | 440.45 | |
| 5 | 440.45 | |||
| 5 | 440.45 | |||
| 18/07/2025 | 13:10:21.594 | 18 | 440.20 | |
| 13 | 440.20 | |||
| 18 | 440.20 | |||
| 5 | 440.20 | |||
| 18/07/2025 | 13:10:21.543 | 9 | 440.20 | |
| 9 | 440.20 | |||
| 9 | 440.20 | |||
| 18/07/2025 | 13:09:05.297 | 3 | 440.30 | |
| 3 | 440.30 | |||
| 3 | 440.30 | |||
| 18/07/2025 | 13:08:35.882 | 23 | 440.50 | |
| 23 | 440.50 | |||
| 23 | 440.50 | |||
| 18/07/2025 | 13:06:46.675 | 73 | 440.40 | |
| 73 | 440.40 | |||
| 73 | 440.40 | |||
| 18/07/2025 | 13:06:03.009 | 20 | 440.40 | |
| 20 | 440.40 | |||
| 20 | 440.40 | |||
| 18/07/2025 | 13:04:40.615 | 1 | 440.65 | |
| 1 | 440.65 | |||
| 1 | 440.65 | |||
| 18/07/2025 | 13:00:19.548 | 6 | 440.65 | |
| 6 | 440.65 | |||
| 6 | 440.65 | |||
| 18/07/2025 | 12:59:00.701 | 22 | 440.85 | |
| 22 | 440.85 | |||
| 22 | 440.85 | |||
| 18/07/2025 | 12:58:48.224 | 22 | 440.70 | |
| 22 | 440.70 | |||
| 9 | 440.70 | |||
| 13 | 440.70 | |||
| 18/07/2025 | 12:58:44.387 | 2 | 440.85 | |
| 2 | 440.85 | |||
| 2 | 440.85 | |||
| 18/07/2025 | 12:58:15.741 | 5 | 440.50 | |
| 5 | 440.50 | |||
| 5 | 440.50 | |||
| 18/07/2025 | 12:55:30.951 | 1 | 440.70 | |
| 1 | 440.70 | |||
| 1 | 440.70 | |||
| 18/07/2025 | 12:55:20.814 | 1 | 440.95 | |
| 1 | 440.95 | |||
| 1 | 440.95 | |||
| 18/07/2025 | 12:55:07.953 | 4 | 440.95 | |
| 4 | 440.95 | |||
| 4 | 440.95 | |||
| 18/07/2025 | 12:53:29.061 | 16 | 440.55 | |
| 6 | 440.55 | |||
| 10 | 440.55 | |||
| 16 | 440.55 | |||
| 18/07/2025 | 12:51:58.485 | 120 | 440.50 | |
| 120 | 440.50 | |||
| 120 | 440.50 | |||
| 18/07/2025 | 12:51:42.957 | 15 | 440.55 | |
| 15 | 440.55 | |||
| 15 | 440.55 | |||
| 18/07/2025 | 12:51:23.740 | 15 | 440.70 | |
| 15 | 440.70 | |||
| 15 | 440.70 | |||
| 18/07/2025 | 12:51:14.989 | 1 | 440.75 | |
| 1 | 440.75 | |||
| 1 | 440.75 | |||
| 18/07/2025 | 12:45:15.924 | 1 | 440.65 | |
| 1 | 440.65 | |||
| 1 | 440.65 | |||
| 18/07/2025 | 12:44:53.488 | 4 | 440.45 | |
| 4 | 440.45 | |||
| 4 | 440.45 | |||
| 18/07/2025 | 12:44:10.166 | 20 | 440.45 | |
| 20 | 440.45 | |||
| 20 | 440.45 | |||
| 18/07/2025 | 12:42:34.974 | 110 | 440.45 | |
| 110 | 440.45 | |||
| 110 | 440.45 | |||
| 18/07/2025 | 12:40:44.310 | 5 | 440.50 | |
| 5 | 440.50 | |||
| 5 | 440.50 | |||
| 18/07/2025 | 12:39:50.558 | 45 | 440.70 | |
| 45 | 440.70 | |||
| 45 | 440.70 | |||
| 18/07/2025 | 12:37:19.313 | 3 | 440.45 | |
| 3 | 440.45 | |||
| 3 | 440.45 | |||
| 18/07/2025 | 12:35:00.403 | 10 | 440.70 | |
| 10 | 440.70 | |||
| 10 | 440.70 | |||
| 18/07/2025 | 12:34:01.298 | 3 | 440.75 | |
| 3 | 440.75 | |||
| 3 | 440.75 | |||
| 18/07/2025 | 12:31:47.598 | 1 | 440.85 | |
| 1 | 440.85 | |||
| 1 | 440.85 | |||
| 18/07/2025 | 12:31:21.756 | 2 | 440.85 | |
| 2 | 440.85 | |||
| 2 | 440.85 | |||
| 18/07/2025 | 12:28:50.368 | 5 | 440.55 | |
| 5 | 440.55 | |||
| 5 | 440.55 | |||
| 18/07/2025 | 12:28:30.434 | 10 | 440.85 | |
| 10 | 440.85 | |||
| 10 | 440.85 | |||
| 18/07/2025 | 12:26:42.381 | 5 | 440.75 | |
| 5 | 440.75 | |||
| 5 | 440.75 | |||
| 18/07/2025 | 12:25:30.820 | 6 | 440.55 | |
| 6 | 440.55 | |||
| 6 | 440.55 | |||
| 18/07/2025 | 12:21:17.541 | 2 | 440.95 | |
| 2 | 440.95 | |||
| 2 | 440.95 | |||
| 18/07/2025 | 12:19:01.214 | 19 | 440.75 | |
| 19 | 440.75 | |||
| 19 | 440.75 | |||
| 18/07/2025 | 12:17:50.809 | 17 | 440.95 | |
| 17 | 440.95 | |||
| 17 | 440.95 | |||
| 18/07/2025 | 12:15:20.461 | 115 | 441.05 | |
| 115 | 441.05 | |||
| 115 | 441.05 | |||
| 18/07/2025 | 12:12:03.255 | 4 | 440.95 | |
| 4 | 440.95 | |||
| 4 | 440.95 | |||
| 18/07/2025 | 12:11:59.067 | 8 | 441.10 | |
| 8 | 441.10 | |||
| 8 | 441.10 | |||
| 18/07/2025 | 12:11:01.708 | 1 | 441.15 | |
| 1 | 441.15 | |||
| 1 | 441.15 | |||
| 18/07/2025 | 12:10:38.965 | 1 | 441.15 | |
| 1 | 441.15 | |||
| 1 | 441.15 | |||
| 18/07/2025 | 12:10:32.717 | 3 | 441.15 | |
| 3 | 441.15 | |||
| 3 | 441.15 | |||
| 18/07/2025 | 12:09:51.221 | 13 | 441.15 | |
| 13 | 441.15 | |||
| 13 | 441.15 | |||
| 18/07/2025 | 12:08:59.793 | 2 | 441.25 | |
| 2 | 441.25 | |||
| 2 | 441.25 | |||
| 18/07/2025 | 12:04:26.547 | 31 | 441.15 | |
| 31 | 441.15 | |||
| 31 | 441.15 | |||
| 18/07/2025 | 12:03:44.017 | 3 | 441.30 | |
| 3 | 441.30 | |||
| 3 | 441.30 | |||
| 18/07/2025 | 12:03:27.648 | 50 | 441.30 | |
| 50 | 441.30 | |||
| 50 | 441.30 | |||
| 18/07/2025 | 12:00:58.790 | 3 | 441.15 | |
| 3 | 441.15 | |||
| 3 | 441.15 | |||
| 18/07/2025 | 12:00:35.190 | 218 | 441.20 | |
| 218 | 441.20 | |||
| 218 | 441.20 | |||
| 18/07/2025 | 12:00:16.707 | 7 | 441.30 | |
| 7 | 441.30 | |||
| 7 | 441.30 | |||
| 18/07/2025 | 11:59:27.967 | 1 | 441.30 | |
| 1 | 441.30 | |||
| 1 | 441.30 | |||
| 18/07/2025 | 11:56:27.361 | 2 | 441.30 | |
| 2 | 441.30 | |||
| 2 | 441.30 | |||
| 18/07/2025 | 11:54:45.097 | 15 | 441.15 | |
| 5 | 441.15 | |||
| 10 | 441.15 | |||
| 15 | 441.15 | |||
| 18/07/2025 | 11:53:53.637 | 300 | 441.20 | |
| 300 | 441.20 | |||
| 300 | 441.20 | |||
| 18/07/2025 | 11:52:15.727 | 1 | 441.25 | |
| 1 | 441.25 | |||
| 1 | 441.25 | |||
| 18/07/2025 | 11:52:09.484 | 3 | 441.20 | |
| 3 | 441.20 | |||
| 3 | 441.20 | |||
| 18/07/2025 | 11:51:57.708 | 1 | 441.25 | |
| 1 | 441.25 | |||
| 1 | 441.25 | |||
| 18/07/2025 | 11:51:25.627 | 56 | 441.25 | |
| 56 | 441.25 | |||
| 56 | 441.25 | |||
| 18/07/2025 | 11:50:43.302 | 60 | 441.20 | |
| 60 | 441.20 | |||
| 60 | 441.20 | |||
| 18/07/2025 | 11:49:44.941 | 13 | 441.05 | |
| 13 | 441.05 | |||
| 13 | 441.05 | |||
| 18/07/2025 | 11:46:40.131 | 10 | 441.15 | |
| 10 | 441.15 | |||
| 10 | 441.15 | |||
| 18/07/2025 | 11:46:29.749 | 10 | 441.15 | |
| 10 | 441.15 | |||
| 10 | 441.15 | |||
| 18/07/2025 | 11:46:26.096 | 11 | 441.05 | |
| 11 | 441.05 | |||
| 11 | 441.05 | |||
| 18/07/2025 | 11:41:19.498 | 3 | 441.05 | |
| 3 | 441.05 | |||
| 3 | 441.05 | |||
| 18/07/2025 | 11:40:51.829 | 3 | 441.05 | |
| 3 | 441.05 | |||
| 3 | 441.05 | |||
| 18/07/2025 | 11:39:46.876 | 32 | 441.05 | |
| 32 | 441.05 | |||
| 32 | 441.05 | |||
| 18/07/2025 | 11:39:14.425 | 30 | 441.05 | |
| 30 | 441.05 | |||
| 30 | 441.05 | |||
| 18/07/2025 | 11:38:45.825 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 18/07/2025 | 11:38:38.804 | 12 | 441.05 | |
| 12 | 441.05 | |||
| 12 | 441.05 | |||
| 18/07/2025 | 11:38:32.969 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 18/07/2025 | 11:37:42.961 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 18/07/2025 | 11:37:20.891 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 18/07/2025 | 11:36:00.152 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 18/07/2025 | 11:35:03.022 | 3 | 441.10 | |
| 3 | 441.10 | |||
| 3 | 441.10 | |||
| 18/07/2025 | 11:33:25.787 | 3 | 441.25 | |
| 3 | 441.25 | |||
| 3 | 441.25 | |||
| 18/07/2025 | 11:31:56.631 | 10 | 441.10 | |
| 10 | 441.10 | |||
| 10 | 441.10 | |||
| 18/07/2025 | 11:30:51.455 | 10 | 441.10 | |
| 10 | 441.10 | |||
| 10 | 441.10 | |||
| 18/07/2025 | 11:30:36.767 | 20 | 441.05 | |
| 20 | 441.05 | |||
| 20 | 441.05 | |||
| 18/07/2025 | 11:29:01.345 | 57 | 441.20 | |
| 57 | 441.20 | |||
| 57 | 441.20 | |||
| 18/07/2025 | 11:27:34.003 | 15 | 441.05 | |
| 15 | 441.05 | |||
| 15 | 441.05 | |||
| 18/07/2025 | 11:27:24.800 | 3 | 441.20 | |
| 3 | 441.20 | |||
| 3 | 441.20 | |||
| 18/07/2025 | 11:25:04.802 | 5 | 441.40 | |
| 5 | 441.40 | |||
| 5 | 441.40 | |||
| 18/07/2025 | 11:23:55.645 | 5 | 441.05 | |
| 5 | 441.05 | |||
| 5 | 441.05 | |||
| 18/07/2025 | 11:23:19.930 | 40 | 441.30 | |
| 40 | 441.30 | |||
| 40 | 441.30 | |||
| 18/07/2025 | 11:20:45.789 | 3 | 441.30 | |
| 3 | 441.30 | |||
| 3 | 441.30 | |||
| 18/07/2025 | 11:20:04.398 | 20 | 441.30 | |
| 20 | 441.30 | |||
| 20 | 441.30 | |||
| 18/07/2025 | 11:19:57.012 | 2 | 441.30 | |
| 2 | 441.30 | |||
| 2 | 441.30 | |||
| 18/07/2025 | 11:19:34.510 | 3 | 441.30 | |
| 3 | 441.30 | |||
| 3 | 441.30 | |||
| 18/07/2025 | 11:19:07.286 | 13 | 440.95 | |
| 13 | 440.95 | |||
| 13 | 440.95 | |||
| 18/07/2025 | 11:15:34.056 | 30 | 440.85 | |
| 10 | 440.85 | |||
| 20 | 440.85 | |||
| 30 | 440.85 | |||
| 18/07/2025 | 11:13:16.270 | 8 | 440.90 | |
| 8 | 440.90 | |||
| 8 | 440.90 | |||
| 18/07/2025 | 11:13:03.664 | 5 | 440.90 | |
| 5 | 440.90 | |||
| 5 | 440.90 | |||
| 18/07/2025 | 11:13:03.086 | 40 | 441.20 | |
| 40 | 441.20 | |||
| 40 | 441.20 | |||
| 18/07/2025 | 11:12:50.257 | 10 | 440.90 | |
| 10 | 440.90 | |||
| 10 | 440.90 | |||
| 18/07/2025 | 11:11:34.695 | 1 | 441.25 | |
| 1 | 441.25 | |||
| 1 | 441.25 | |||
| 18/07/2025 | 11:11:25.870 | 114 | 441.25 | |
| 114 | 441.25 | |||
| 114 | 441.25 | |||
| 18/07/2025 | 11:10:58.541 | 300 | 441.30 | |
| 300 | 441.30 | |||
| 300 | 441.30 | |||
| 18/07/2025 | 11:10:15.249 | 10 | 441.25 | |
| 10 | 441.25 | |||
| 10 | 441.25 | |||
| 18/07/2025 | 11:10:05.910 | 10 | 441.25 | |
| 10 | 441.25 | |||
| 10 | 441.25 | |||
| 18/07/2025 | 11:09:35.775 | 1 | 440.95 | |
| 1 | 440.95 | |||
| 1 | 440.95 | |||
| 18/07/2025 | 11:08:50.112 | 1 | 441.30 | |
| 1 | 441.30 | |||
| 1 | 441.30 | |||
| 18/07/2025 | 11:07:47.592 | 10 | 441.25 | |
| 10 | 441.25 | |||
| 10 | 441.25 | |||
| 18/07/2025 | 11:07:27.002 | 2 | 441.25 | |
| 2 | 441.25 | |||
| 2 | 441.25 | |||
| 18/07/2025 | 11:07:10.187 | 1 | 441.25 | |
| 1 | 441.25 | |||
| 1 | 441.25 | |||
| 18/07/2025 | 11:05:42.347 | 45 | 441.40 | |
| 45 | 441.40 | |||
| 45 | 441.40 | |||
| 18/07/2025 | 11:04:01.809 | 14 | 441.45 | |
| 14 | 441.45 | |||
| 14 | 441.45 | |||
| 18/07/2025 | 11:02:53.163 | 12 | 441.40 | |
| 12 | 441.40 | |||
| 12 | 441.40 | |||
| 18/07/2025 | 11:02:49.932 | 5 | 441.25 | |
| 5 | 441.25 | |||
| 5 | 441.25 | |||
| 18/07/2025 | 11:02:18.047 | 5 | 441.40 | |
| 5 | 441.40 | |||
| 5 | 441.40 | |||
| 18/07/2025 | 11:02:00.435 | 12 | 441.40 | |
| 12 | 441.40 | |||
| 12 | 441.40 | |||
| 18/07/2025 | 10:58:43.144 | 10 | 441.35 | |
| 10 | 441.35 | |||
| 10 | 441.35 | |||
| 18/07/2025 | 10:58:34.708 | 10 | 441.35 | |
| 10 | 441.35 | |||
| 10 | 441.35 | |||
| 18/07/2025 | 10:58:13.261 | 10 | 441.00 | |
| 10 | 441.00 | |||
| 10 | 441.00 | |||
| 18/07/2025 | 10:56:37.445 | 4 | 441.00 | |
| 4 | 441.00 | |||
| 4 | 441.00 | |||
| 18/07/2025 | 10:56:30.160 | 12 | 441.40 | |
| 12 | 441.40 | |||
| 12 | 441.40 | |||
| 18/07/2025 | 10:56:20.000 | 8 | 441.05 | |
| 8 | 441.05 | |||
| 8 | 441.05 | |||
| 18/07/2025 | 10:56:07.063 | 3 | 441.10 | |
| 3 | 441.10 | |||
| 3 | 441.10 | |||
| 18/07/2025 | 10:55:46.423 | 1 | 441.45 | |
| 1 | 441.45 | |||
| 1 | 441.45 | |||
| 18/07/2025 | 10:55:29.639 | 10 | 441.40 | |
| 10 | 441.40 | |||
| 10 | 441.40 | |||
| 18/07/2025 | 10:55:17.560 | 28 | 441.00 | |
| 10 | 441.00 | |||
| 28 | 441.00 | |||
| 5 | 441.00 | |||
| 13 | 441.00 | |||
| 18/07/2025 | 10:54:51.498 | 7 | 440.95 | |
| 7 | 440.95 | |||
| 7 | 440.95 | |||
| 18/07/2025 | 10:53:13.264 | 3 | 440.70 | |
| 3 | 440.70 | |||
| 3 | 440.70 | |||
| 18/07/2025 | 10:52:48.716 | 2 | 440.90 | |
| 2 | 440.90 | |||
| 2 | 440.90 | |||
| 18/07/2025 | 10:52:44.681 | 10 | 440.70 | |
| 10 | 440.70 | |||
| 10 | 440.70 | |||
| 18/07/2025 | 10:51:28.577 | 9 | 440.90 | |
| 9 | 440.90 | |||
| 9 | 440.90 | |||
| 18/07/2025 | 10:51:21.682 | 1 | 440.90 | |
| 1 | 440.90 | |||
| 1 | 440.90 | |||
| 18/07/2025 | 10:50:40.260 | 2 | 440.90 | |
| 2 | 440.90 | |||
| 2 | 440.90 | |||
| 18/07/2025 | 10:50:36.624 | 1 | 440.90 | |
| 1 | 440.90 | |||
| 1 | 440.90 | |||
| 18/07/2025 | 10:50:20.761 | 2 | 440.70 | |
| 2 | 440.70 | |||
| 2 | 440.70 | |||
| 18/07/2025 | 10:50:16.782 | 13 | 440.90 | |
| 13 | 440.90 | |||
| 13 | 440.90 | |||
| 18/07/2025 | 10:49:18.569 | 1 | 440.80 | |
| 1 | 440.80 | |||
| 1 | 440.80 | |||
| 18/07/2025 | 10:48:29.951 | 1 | 440.55 | |
| 1 | 440.55 | |||
| 1 | 440.55 | |||
| 18/07/2025 | 10:48:28.742 | 1 | 440.75 | |
| 1 | 440.75 | |||
| 1 | 440.75 | |||
| 18/07/2025 | 10:46:54.259 | 230 | 440.70 | |
| 230 | 440.70 | |||
| 230 | 440.70 | |||
| 18/07/2025 | 10:44:38.138 | 4 | 440.75 | |
| 4 | 440.75 | |||
| 4 | 440.75 | |||
| 18/07/2025 | 10:41:59.347 | 1 | 440.80 | |
| 1 | 440.80 | |||
| 1 | 440.80 | |||
| 18/07/2025 | 10:41:38.262 | 3 | 440.35 | |
| 3 | 440.35 | |||
| 3 | 440.35 | |||
| 18/07/2025 | 10:41:07.967 | 1 | 440.75 | |
| 1 | 440.75 | |||
| 1 | 440.75 | |||
| 18/07/2025 | 10:40:48.352 | 3 | 440.75 | |
| 3 | 440.75 | |||
| 3 | 440.75 | |||
| 18/07/2025 | 10:40:08.599 | 2 | 440.70 | |
| 2 | 440.70 | |||
| 2 | 440.70 | |||
| 18/07/2025 | 10:39:35.646 | 65 | 440.35 | |
| 65 | 440.35 | |||
| 65 | 440.35 | |||
| 18/07/2025 | 10:39:17.597 | 37 | 440.35 | |
| 37 | 440.35 | |||
| 37 | 440.35 | |||
| 18/07/2025 | 10:38:14.003 | 1 | 440.75 | |
| 1 | 440.75 | |||
| 1 | 440.75 | |||
| 18/07/2025 | 10:36:26.153 | 12 | 440.65 | |
| 12 | 440.65 | |||
| 12 | 440.65 | |||
| 18/07/2025 | 10:35:55.625 | 10 | 440.65 | |
| 10 | 440.65 | |||
| 10 | 440.65 | |||
| 18/07/2025 | 10:35:28.711 | 5 | 440.25 | |
| 5 | 440.25 | |||
| 5 | 440.25 | |||
| 18/07/2025 | 10:34:32.282 | 5 | 440.40 | |
| 5 | 440.40 | |||
| 5 | 440.40 | |||
| 18/07/2025 | 10:34:19.940 | 1 | 440.65 | |
| 1 | 440.65 | |||
| 1 | 440.65 | |||
| 18/07/2025 | 10:33:44.182 | 30 | 440.30 | |
| 30 | 440.30 | |||
| 30 | 440.30 | |||
| 18/07/2025 | 10:32:54.012 | 18 | 440.30 | |
| 18 | 440.30 | |||
| 18 | 440.30 | |||
| 18/07/2025 | 10:31:28.265 | 3 | 440.35 | |
| 3 | 440.35 | |||
| 3 | 440.35 | |||
| 18/07/2025 | 10:30:31.516 | 6 | 440.40 | |
| 6 | 440.40 | |||
| 6 | 440.40 | |||
| 18/07/2025 | 10:29:09.458 | 50 | 440.70 | |
| 50 | 440.70 | |||
| 50 | 440.70 | |||
| 18/07/2025 | 10:29:07.120 | 1 | 440.45 | |
| 1 | 440.45 | |||
| 1 | 440.45 | |||
| 18/07/2025 | 10:28:24.618 | 10 | 440.70 | |
| 10 | 440.70 | |||
| 10 | 440.70 | |||
| 18/07/2025 | 10:27:15.819 | 2 | 440.35 | |
| 2 | 440.35 | |||
| 2 | 440.35 | |||
| 18/07/2025 | 10:27:08.326 | 4 | 440.35 | |
| 4 | 440.35 | |||
| 4 | 440.35 | |||
| 18/07/2025 | 10:26:31.510 | 5 | 440.40 | |
| 5 | 440.40 | |||
| 5 | 440.40 | |||
| 18/07/2025 | 10:26:04.659 | 1 | 440.75 | |
| 1 | 440.75 | |||
| 1 | 440.75 | |||
| 18/07/2025 | 10:25:22.889 | 1 | 440.40 | |
| 1 | 440.40 | |||
| 1 | 440.40 | |||
| 18/07/2025 | 10:25:15.868 | 20 | 440.80 | |
| 20 | 440.80 | |||
| 20 | 440.80 | |||
| 18/07/2025 | 10:24:38.502 | 3 | 440.40 | |
| 3 | 440.40 | |||
| 3 | 440.40 | |||
| 18/07/2025 | 10:24:22.297 | 1 | 440.80 | |
| 1 | 440.80 | |||
| 1 | 440.80 | |||
| 18/07/2025 | 10:23:27.120 | 5 | 440.70 | |
| 5 | 440.70 | |||
| 5 | 440.70 | |||
| 18/07/2025 | 10:22:45.916 | 3 | 440.40 | |
| 1 | 440.40 | |||
| 2 | 440.40 | |||
| 3 | 440.40 | |||
| 18/07/2025 | 10:21:16.010 | 5 | 440.40 | |
| 5 | 440.40 | |||
| 5 | 440.40 | |||
| 18/07/2025 | 10:20:27.873 | 3 | 440.55 | |
| 3 | 440.55 | |||
| 3 | 440.55 | |||
| 18/07/2025 | 10:19:45.579 | 3 | 440.25 | |
| 3 | 440.25 | |||
| 3 | 440.25 | |||
| 18/07/2025 | 10:19:44.319 | 50 | 440.50 | |
| 8 | 440.50 | |||
| 42 | 440.50 | |||
| 50 | 440.50 | |||
| 18/07/2025 | 10:19:38.113 | 12 | 440.25 | |
| 12 | 440.25 | |||
| 12 | 440.25 | |||
| 18/07/2025 | 10:19:13.355 | 23 | 440.25 | |
| 23 | 440.25 | |||
| 23 | 440.25 | |||
| 18/07/2025 | 10:19:00.748 | 7 | 440.25 | |
| 7 | 440.25 | |||
| 7 | 440.25 | |||
| 18/07/2025 | 10:18:57.523 | 5 | 440.25 | |
| 5 | 440.25 | |||
| 5 | 440.25 | |||
| 18/07/2025 | 10:18:13.899 | 1 | 440.25 | |
| 1 | 440.25 | |||
| 1 | 440.25 | |||
| 18/07/2025 | 10:17:20.403 | 1 | 440.55 | |
| 1 | 440.55 | |||
| 1 | 440.55 | |||
| 18/07/2025 | 10:16:48.870 | 3 | 440.55 | |
| 3 | 440.55 | |||
| 3 | 440.55 | |||
| 18/07/2025 | 10:15:55.282 | 70 | 440.55 | |
| 70 | 440.55 | |||
| 70 | 440.55 | |||
| 18/07/2025 | 10:15:31.327 | 23 | 440.55 | |
| 23 | 440.55 | |||
| 23 | 440.55 | |||
| 18/07/2025 | 10:15:21.063 | 10 | 440.55 | |
| 10 | 440.55 | |||
| 10 | 440.55 | |||
| 18/07/2025 | 10:15:04.162 | 6 | 440.35 | |
| 6 | 440.35 | |||
| 6 | 440.35 | |||
| 18/07/2025 | 10:13:45.446 | 15 | 440.45 | |
| 15 | 440.45 | |||
| 11 | 440.45 | |||
| 4 | 440.45 | |||
| 18/07/2025 | 10:12:25.550 | 49 | 440.85 | |
| 49 | 440.85 | |||
| 49 | 440.85 | |||
| 18/07/2025 | 10:11:37.802 | 34 | 440.80 | |
| 34 | 440.80 | |||
| 34 | 440.80 | |||
| 18/07/2025 | 10:11:02.955 | 15 | 440.85 | |
| 15 | 440.85 | |||
| 15 | 440.85 | |||
| 18/07/2025 | 10:09:06.227 | 108 | 440.80 | |
| 108 | 440.80 | |||
| 108 | 440.80 | |||
| 18/07/2025 | 10:08:45.511 | 8 | 440.65 | |
| 8 | 440.65 | |||
| 8 | 440.65 | |||
| 18/07/2025 | 10:08:41.194 | 10 | 440.65 | |
| 10 | 440.65 | |||
| 10 | 440.65 | |||
| 18/07/2025 | 10:08:37.325 | 10 | 440.80 | |
| 10 | 440.80 | |||
| 10 | 440.80 | |||
| 18/07/2025 | 10:08:19.046 | 11 | 440.80 | |
| 11 | 440.80 | |||
| 11 | 440.80 | |||
| 18/07/2025 | 10:07:34.775 | 6 | 440.80 | |
| 6 | 440.80 | |||
| 6 | 440.80 | |||
| 18/07/2025 | 10:07:06.532 | 10 | 440.65 | |
| 10 | 440.65 | |||
| 10 | 440.65 | |||
| 18/07/2025 | 10:06:49.403 | 16 | 440.65 | |
| 16 | 440.65 | |||
| 16 | 440.65 | |||
| 18/07/2025 | 10:06:42.433 | 40 | 440.90 | |
| 40 | 440.90 | |||
| 40 | 440.90 | |||
| 18/07/2025 | 10:04:42.783 | 6 | 440.85 | |
| 6 | 440.85 | |||
| 6 | 440.85 | |||
| 18/07/2025 | 10:03:50.016 | 1 | 441.00 | |
| 1 | 441.00 | |||
| 1 | 441.00 | |||
| 18/07/2025 | 10:02:07.759 | 6 | 441.00 | |
| 6 | 441.00 | |||
| 6 | 441.00 | |||
| 18/07/2025 | 10:01:02.119 | 5 | 441.10 | |
| 5 | 441.10 | |||
| 5 | 441.10 | |||
| 18/07/2025 | 10:00:58.605 | 15 | 440.80 | |
| 15 | 440.80 | |||
| 15 | 440.80 | |||
| 18/07/2025 | 10:00:49.588 | 16 | 440.85 | |
| 16 | 440.85 | |||
| 16 | 440.85 | |||
| 18/07/2025 | 10:00:48.710 | 15 | 440.85 | |
| 15 | 440.85 | |||
| 15 | 440.85 | |||
| 18/07/2025 | 10:00:38.088 | 3 | 440.85 | |
| 3 | 440.85 | |||
| 3 | 440.85 | |||
| 18/07/2025 | 10:00:15.996 | 300 | 441.00 | |
| 300 | 441.00 | |||
| 300 | 441.00 | |||
| 18/07/2025 | 10:00:11.139 | 25 | 440.80 | |
| 25 | 440.80 | |||
| 25 | 440.80 | |||
| 18/07/2025 | 10:00:11.036 | 152 | 441.00 | |
| 2 | 441.00 | |||
| 150 | 441.00 | |||
| 152 | 441.00 | |||
| 18/07/2025 | 09:58:48.794 | 60 | 441.10 | |
| 60 | 441.10 | |||
| 60 | 441.10 | |||
| 18/07/2025 | 09:58:24.077 | 33 | 441.25 | |
| 33 | 441.25 | |||
| 33 | 441.25 | |||
| 18/07/2025 | 09:57:52.394 | 6 | 441.25 | |
| 6 | 441.25 | |||
| 6 | 441.25 | |||
| 18/07/2025 | 09:57:22.050 | 20 | 441.20 | |
| 20 | 441.20 | |||
| 20 | 441.20 | |||
| 18/07/2025 | 09:56:22.578 | 11 | 441.20 | |
| 11 | 441.20 | |||
| 11 | 441.20 | |||
| 18/07/2025 | 09:55:46.044 | 10 | 441.25 | |
| 10 | 441.25 | |||
| 10 | 441.25 | |||
| 18/07/2025 | 09:55:40.874 | 100 | 441.25 | |
| 100 | 441.25 | |||
| 100 | 441.25 | |||
| 18/07/2025 | 09:54:23.413 | 15 | 441.05 | |
| 15 | 441.05 | |||
| 15 | 441.05 | |||
| 18/07/2025 | 09:53:17.857 | 7 | 441.30 | |
| 7 | 441.30 | |||
| 7 | 441.30 | |||
| 18/07/2025 | 09:50:39.524 | 7 | 441.30 | |
| 7 | 441.30 | |||
| 7 | 441.30 | |||
| 18/07/2025 | 09:50:25.618 | 9 | 441.35 | |
| 9 | 441.35 | |||
| 9 | 441.35 | |||
| 18/07/2025 | 09:50:17.977 | 20 | 441.05 | |
| 20 | 441.05 | |||
| 20 | 441.05 | |||
| 18/07/2025 | 09:50:05.503 | 45 | 441.35 | |
| 45 | 441.35 | |||
| 45 | 441.35 | |||
| 18/07/2025 | 09:49:51.375 | 4 | 441.05 | |
| 4 | 441.05 | |||
| 4 | 441.05 | |||
| 18/07/2025 | 09:49:44.945 | 15 | 441.05 | |
| 15 | 441.05 | |||
| 15 | 441.05 | |||
| 18/07/2025 | 09:49:24.458 | 18 | 441.05 | |
| 18 | 441.05 | |||
| 18 | 441.05 | |||
| 18/07/2025 | 09:47:55.169 | 50 | 441.05 | |
| 50 | 441.05 | |||
| 50 | 441.05 | |||
| 18/07/2025 | 09:47:25.789 | 15 | 441.05 | |
| 15 | 441.05 | |||
| 15 | 441.05 | |||
| 18/07/2025 | 09:47:12.786 | 77 | 441.05 | |
| 77 | 441.05 | |||
| 77 | 441.05 | |||
| 18/07/2025 | 09:46:15.510 | 12 | 441.45 | |
| 12 | 441.45 | |||
| 12 | 441.45 | |||
| 18/07/2025 | 09:44:47.075 | 2 | 441.45 | |
| 2 | 441.45 | |||
| 2 | 441.45 | |||
| 18/07/2025 | 09:43:15.343 | 34 | 441.05 | |
| 34 | 441.05 | |||
| 34 | 441.05 | |||
| 18/07/2025 | 09:42:28.962 | 100 | 441.05 | |
| 100 | 441.05 | |||
| 100 | 441.05 | |||
| 18/07/2025 | 09:42:12.918 | 10 | 441.20 | |
| 10 | 441.20 | |||
| 10 | 441.20 | |||
| 18/07/2025 | 09:42:08.370 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 18/07/2025 | 09:39:43.832 | 25 | 441.05 | |
| 25 | 441.05 | |||
| 25 | 441.05 | |||
| 18/07/2025 | 09:39:14.726 | 10 | 441.20 | |
| 10 | 441.20 | |||
| 10 | 441.20 | |||
| 18/07/2025 | 09:37:39.851 | 27 | 441.55 | |
| 27 | 441.55 | |||
| 27 | 441.55 | |||
| 18/07/2025 | 09:36:17.340 | 1 | 441.55 | |
| 1 | 441.55 | |||
| 1 | 441.55 | |||
| 18/07/2025 | 09:35:54.862 | 100 | 441.55 | |
| 100 | 441.55 | |||
| 100 | 441.55 | |||
| 18/07/2025 | 09:35:25.581 | 10 | 441.15 | |
| 10 | 441.15 | |||
| 10 | 441.15 | |||
| 18/07/2025 | 09:34:58.841 | 10 | 441.20 | |
| 10 | 441.20 | |||
| 10 | 441.20 | |||
| 18/07/2025 | 09:34:45.113 | 1 | 441.20 | |
| 1 | 441.20 | |||
| 1 | 441.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 843.00
Ask: 1 843.50
Turnover: 44 066 TEUR -
Nvidia Corp.
Bid: 148.92 / Ask: 148.94
Turnover: 19 704 TEUR -
DroneShield Limited
Bid: 1.986 / Ask: 1.988
Turnover: 18 603 TEUR -
RENK Group AG
Bid: 71.45 / Ask: 71.49
Turnover: 10 831 TEUR -
Novo-Nordisk AS
Bid: 56.16 / Ask: 56.18
Turnover: 9 772 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 15:14:49
Last Update:
18/07/2025 @ 15:14:49