HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
798
655
102,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2025 | 16:25:09,487 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 16:22:25,938 | 48 | 102,00 | |
| 48 | 102,00 | |||
| 48 | 102,00 | |||
| 17/07/2025 | 16:22:07,901 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17/07/2025 | 16:21:38,933 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 17/07/2025 | 16:21:28,805 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 17/07/2025 | 16:19:25,759 | 7 | 102,10 | |
| 2 | 102,10 | |||
| 5 | 102,10 | |||
| 7 | 102,10 | |||
| 17/07/2025 | 16:18:55,461 | 110 | 102,20 | |
| 50 | 102,20 | |||
| 110 | 102,20 | |||
| 50 | 102,20 | |||
| 10 | 102,20 | |||
| 17/07/2025 | 16:18:51,258 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 17/07/2025 | 16:17:34,274 | 77 | 102,10 | |
| 77 | 102,10 | |||
| 77 | 102,10 | |||
| 17/07/2025 | 16:16:34,138 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 17/07/2025 | 16:16:01,588 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 17/07/2025 | 16:15:54,140 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 17/07/2025 | 16:13:56,975 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17/07/2025 | 16:12:32,817 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17/07/2025 | 16:11:58,740 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17/07/2025 | 16:11:23,183 | 11 | 101,80 | |
| 11 | 101,80 | |||
| 11 | 101,80 | |||
| 17/07/2025 | 16:10:11,038 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 16:09:43,123 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17/07/2025 | 16:08:31,865 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 17/07/2025 | 16:07:29,148 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17/07/2025 | 16:05:48,858 | 48 | 102,10 | |
| 48 | 102,10 | |||
| 48 | 102,10 | |||
| 17/07/2025 | 16:05:48,040 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17/07/2025 | 16:05:17,988 | 9 | 102,10 | |
| 9 | 102,10 | |||
| 9 | 102,10 | |||
| 17/07/2025 | 16:04:59,487 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 17/07/2025 | 16:04:40,262 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 17/07/2025 | 16:04:24,001 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 17/07/2025 | 16:03:48,498 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17/07/2025 | 16:01:31,897 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 17/07/2025 | 16:01:29,295 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 17/07/2025 | 16:01:24,687 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 17/07/2025 | 16:00:34,015 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17/07/2025 | 16:00:11,898 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 17/07/2025 | 16:00:04,124 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17/07/2025 | 15:59:08,709 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17/07/2025 | 15:57:24,167 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17/07/2025 | 15:57:16,157 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 15:57:09,094 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 17/07/2025 | 15:56:31,622 | 50 | 102,00 | |
| 9 | 102,00 | |||
| 41 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 15:55:36,073 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 15:54:34,593 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17/07/2025 | 15:54:03,647 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17/07/2025 | 15:53:53,638 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 17/07/2025 | 15:52:35,887 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 15:52:08,749 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17/07/2025 | 15:51:22,289 | 1 907 | 101,80 | |
| 1 307 | 101,80 | |||
| 1 907 | 101,80 | |||
| 600 | 101,80 | |||
| 17/07/2025 | 15:50:59,002 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17/07/2025 | 15:50:49,334 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 15:48:12,767 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 17/07/2025 | 15:48:09,362 | 150 | 102,00 | |
| 50 | 102,00 | |||
| 150 | 102,00 | |||
| 100 | 102,00 | |||
| 17/07/2025 | 15:47:06,235 | 49 | 102,20 | |
| 49 | 102,20 | |||
| 49 | 102,20 | |||
| 17/07/2025 | 15:46:25,585 | 32 | 102,00 | |
| 32 | 102,00 | |||
| 25 | 102,00 | |||
| 7 | 102,00 | |||
| 17/07/2025 | 15:46:04,176 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 17/07/2025 | 15:46:02,822 | 58 | 102,30 | |
| 50 | 102,30 | |||
| 8 | 102,30 | |||
| 58 | 102,30 | |||
| 17/07/2025 | 15:45:19,903 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 17/07/2025 | 15:45:09,318 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17/07/2025 | 15:44:25,040 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17/07/2025 | 15:43:30,128 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 17/07/2025 | 15:43:26,989 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17/07/2025 | 15:42:52,202 | 39 | 102,00 | |
| 39 | 102,00 | |||
| 39 | 102,00 | |||
| 17/07/2025 | 15:42:43,371 | 90 | 102,00 | |
| 40 | 102,00 | |||
| 90 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 15:42:09,306 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 15:39:33,837 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17/07/2025 | 15:37:49,205 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 17/07/2025 | 15:37:39,898 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17/07/2025 | 15:36:50,104 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 17/07/2025 | 15:36:30,811 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17/07/2025 | 15:36:25,342 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17/07/2025 | 15:35:34,255 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 17/07/2025 | 15:34:45,710 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 17/07/2025 | 15:34:22,739 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 17/07/2025 | 15:33:38,092 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 5 | 101,40 | |||
| 10 | 101,40 | |||
| 17/07/2025 | 15:33:38,006 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 17/07/2025 | 15:33:07,977 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 17/07/2025 | 15:32:58,220 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17/07/2025 | 15:32:52,854 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 17/07/2025 | 15:32:48,897 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17/07/2025 | 15:32:33,926 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17/07/2025 | 15:31:58,002 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 17/07/2025 | 15:31:24,885 | 11 | 101,90 | |
| 11 | 101,90 | |||
| 11 | 101,90 | |||
| 17/07/2025 | 15:30:36,992 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17/07/2025 | 15:30:27,947 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 17/07/2025 | 15:30:15,131 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17/07/2025 | 15:29:42,264 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 17/07/2025 | 15:28:50,726 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 17/07/2025 | 15:28:22,340 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17/07/2025 | 15:27:21,038 | 68 | 101,80 | |
| 68 | 101,80 | |||
| 68 | 101,80 | |||
| 17/07/2025 | 15:26:59,841 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 17/07/2025 | 15:26:45,053 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17/07/2025 | 15:26:09,846 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17/07/2025 | 15:25:07,581 | 60 | 101,60 | |
| 25 | 101,60 | |||
| 35 | 101,60 | |||
| 60 | 101,60 | |||
| 17/07/2025 | 15:24:38,222 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17/07/2025 | 15:24:23,825 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 17/07/2025 | 15:24:23,762 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17/07/2025 | 15:23:58,205 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 17/07/2025 | 15:23:36,088 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 17/07/2025 | 15:23:28,479 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17/07/2025 | 15:22:47,367 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17/07/2025 | 15:21:58,454 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 17/07/2025 | 15:21:27,307 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17/07/2025 | 15:21:24,240 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 17/07/2025 | 15:20:26,878 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17/07/2025 | 15:18:18,032 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17/07/2025 | 15:16:51,836 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 17/07/2025 | 15:16:19,417 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 17/07/2025 | 15:15:26,193 | 84 | 101,80 | |
| 84 | 101,80 | |||
| 84 | 101,80 | |||
| 17/07/2025 | 15:15:08,771 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17/07/2025 | 15:14:39,699 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17/07/2025 | 15:14:35,707 | 200 | 101,80 | |
| 50 | 101,80 | |||
| 200 | 101,80 | |||
| 150 | 101,80 | |||
| 17/07/2025 | 15:14:04,884 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17/07/2025 | 15:13:13,552 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17/07/2025 | 15:11:02,151 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 17/07/2025 | 15:10:45,160 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 17/07/2025 | 15:10:29,338 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 17/07/2025 | 15:08:24,819 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 17/07/2025 | 15:08:24,136 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 17/07/2025 | 15:08:08,552 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17/07/2025 | 15:07:55,857 | 179 | 101,80 | |
| 179 | 101,80 | |||
| 179 | 101,80 | |||
| 17/07/2025 | 15:04:33,063 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 17/07/2025 | 15:03:11,392 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17/07/2025 | 15:02:49,217 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17/07/2025 | 15:02:07,153 | 149 | 101,90 | |
| 149 | 101,90 | |||
| 149 | 101,90 | |||
| 17/07/2025 | 15:01:46,827 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 15:01:39,071 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 17/07/2025 | 15:00:31,773 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17/07/2025 | 14:58:59,740 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 14:57:14,866 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17/07/2025 | 14:57:01,225 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17/07/2025 | 14:56:15,045 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 14:56:14,648 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 17/07/2025 | 14:54:01,182 | 820 | 102,20 | |
| 100 | 102,20 | |||
| 50 | 102,20 | |||
| 820 | 102,20 | |||
| 670 | 102,20 | |||
| 17/07/2025 | 14:53:44,226 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17/07/2025 | 14:52:58,964 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 17/07/2025 | 14:52:47,789 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 14:52:40,590 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17/07/2025 | 14:52:18,188 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 17/07/2025 | 14:51:31,397 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17/07/2025 | 14:48:51,858 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 17/07/2025 | 14:48:39,430 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17/07/2025 | 14:48:25,939 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 17/07/2025 | 14:48:19,970 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 17/07/2025 | 14:47:20,165 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 17/07/2025 | 14:46:13,136 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17/07/2025 | 14:46:06,604 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17/07/2025 | 14:46:06,534 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17/07/2025 | 14:43:35,882 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 17/07/2025 | 14:42:04,999 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 17/07/2025 | 14:41:51,888 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17/07/2025 | 14:39:53,541 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 17/07/2025 | 14:38:34,844 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 17/07/2025 | 14:35:44,226 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 17/07/2025 | 14:35:30,073 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 17/07/2025 | 14:35:20,049 | 19 | 101,80 | |
| 19 | 101,80 | |||
| 19 | 101,80 | |||
| 17/07/2025 | 14:33:55,514 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 17/07/2025 | 14:32:38,058 | 135 | 101,80 | |
| 135 | 101,80 | |||
| 135 | 101,80 | |||
| 17/07/2025 | 14:32:20,093 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 17/07/2025 | 14:32:19,641 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17/07/2025 | 14:32:14,309 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17/07/2025 | 14:32:04,759 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17/07/2025 | 14:30:22,777 | 2 140 | 101,60 | |
| 1 000 | 101,60 | |||
| 2 140 | 101,60 | |||
| 1 140 | 101,60 | |||
| 17/07/2025 | 14:29:37,974 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17/07/2025 | 14:29:03,783 | 21 | 101,80 | |
| 21 | 101,80 | |||
| 21 | 101,80 | |||
| 17/07/2025 | 14:28:13,180 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 17/07/2025 | 14:23:36,975 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 17/07/2025 | 14:22:56,980 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 17/07/2025 | 14:20:54,606 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 17/07/2025 | 14:18:18,796 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17/07/2025 | 14:17:00,398 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17/07/2025 | 14:16:43,496 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17/07/2025 | 14:16:18,008 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 17/07/2025 | 14:16:09,309 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17/07/2025 | 14:13:34,056 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17/07/2025 | 14:12:25,985 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17/07/2025 | 14:11:55,700 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 17/07/2025 | 14:09:50,372 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17/07/2025 | 14:09:37,343 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17/07/2025 | 14:09:10,621 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 17/07/2025 | 14:08:01,930 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 17/07/2025 | 14:07:07,460 | 350 | 101,60 | |
| 200 | 101,60 | |||
| 150 | 101,60 | |||
| 350 | 101,60 | |||
| 17/07/2025 | 14:06:44,353 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17/07/2025 | 14:06:30,154 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 17/07/2025 | 14:05:53,115 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 17/07/2025 | 14:04:43,014 | 18 | 101,60 | |
| 18 | 101,60 | |||
| 18 | 101,60 | |||
| 17/07/2025 | 14:03:07,189 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 17/07/2025 | 14:02:21,509 | 60 | 101,40 | |
| 60 | 101,40 | |||
| 60 | 101,40 | |||
| 17/07/2025 | 14:02:12,759 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 17/07/2025 | 14:00:41,769 | 4 | 101,50 | |
| 4 | 101,50 | |||
| 4 | 101,50 | |||
| 17/07/2025 | 14:00:32,043 | 9 | 101,50 | |
| 9 | 101,50 | |||
| 9 | 101,50 | |||
| 17/07/2025 | 13:59:15,640 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 17/07/2025 | 13:56:20,915 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17/07/2025 | 13:55:45,522 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 17/07/2025 | 13:55:39,042 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 17/07/2025 | 13:54:54,751 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 17/07/2025 | 13:54:02,014 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 17/07/2025 | 13:53:41,275 | 83 | 101,00 | |
| 83 | 101,00 | |||
| 83 | 101,00 | |||
| 17/07/2025 | 13:53:11,236 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 17/07/2025 | 13:52:47,437 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 17/07/2025 | 13:52:02,937 | 29 | 100,90 | |
| 29 | 100,90 | |||
| 29 | 100,90 | |||
| 17/07/2025 | 13:51:10,681 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 17/07/2025 | 13:48:53,855 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 17/07/2025 | 13:47:24,217 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17/07/2025 | 13:47:05,346 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 17/07/2025 | 13:46:01,275 | 40 | 100,90 | |
| 40 | 100,90 | |||
| 40 | 100,90 | |||
| 17/07/2025 | 13:42:13,274 | 49 | 100,80 | |
| 49 | 100,80 | |||
| 49 | 100,80 | |||
| 17/07/2025 | 13:36:46,690 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 17/07/2025 | 13:36:27,370 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 17/07/2025 | 13:35:41,527 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 17/07/2025 | 13:35:31,160 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 17/07/2025 | 13:34:38,091 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 17/07/2025 | 13:34:05,979 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 17/07/2025 | 13:33:55,881 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 17/07/2025 | 13:33:14,525 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 17/07/2025 | 13:32:38,993 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 17/07/2025 | 13:30:38,579 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 17/07/2025 | 13:30:14,733 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17/07/2025 | 13:29:48,633 | 42 | 100,90 | |
| 42 | 100,90 | |||
| 42 | 100,90 | |||
| 17/07/2025 | 13:29:37,180 | 8 | 101,10 | |
| 8 | 101,10 | |||
| 8 | 101,10 | |||
| 17/07/2025 | 13:29:08,114 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 17/07/2025 | 13:23:11,883 | 2 000 | 100,80 | |
| 1 000 | 100,80 | |||
| 1 860 | 100,80 | |||
| 1 000 | 100,80 | |||
| 40 | 100,80 | |||
| 100 | 100,80 | |||
| 17/07/2025 | 13:20:30,902 | 17 | 101,10 | |
| 17 | 101,10 | |||
| 17 | 101,10 | |||
| 17/07/2025 | 13:19:08,719 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 17/07/2025 | 13:18:38,395 | 59 | 101,10 | |
| 59 | 101,10 | |||
| 59 | 101,10 | |||
| 17/07/2025 | 13:17:01,935 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 17/07/2025 | 13:16:37,939 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17/07/2025 | 13:16:37,071 | 95 | 101,30 | |
| 95 | 101,30 | |||
| 95 | 101,30 | |||
| 17/07/2025 | 13:16:22,912 | 200 | 101,20 | |
| 50 | 101,20 | |||
| 150 | 101,20 | |||
| 200 | 101,20 | |||
| 17/07/2025 | 13:16:22,660 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 17/07/2025 | 13:15:24,696 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 17/07/2025 | 13:12:17,504 | 115 | 101,10 | |
| 115 | 101,10 | |||
| 115 | 101,10 | |||
| 17/07/2025 | 13:09:26,246 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 17/07/2025 | 13:08:29,309 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 17/07/2025 | 13:07:29,407 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 17/07/2025 | 13:06:21,872 | 9 | 101,10 | |
| 9 | 101,10 | |||
| 9 | 101,10 | |||
| 17/07/2025 | 13:06:12,885 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17/07/2025 | 13:05:53,995 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 17/07/2025 | 13:05:22,657 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17/07/2025 | 13:04:39,036 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17/07/2025 | 13:04:10,245 | 55 | 101,10 | |
| 55 | 101,10 | |||
| 55 | 101,10 | |||
| 17/07/2025 | 13:02:46,388 | 44 | 101,20 | |
| 44 | 101,20 | |||
| 44 | 101,20 | |||
| 17/07/2025 | 13:00:58,179 | 100 | 101,20 | |
| 55 | 101,20 | |||
| 100 | 101,20 | |||
| 45 | 101,20 | |||
| 17/07/2025 | 12:59:54,616 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 17/07/2025 | 12:59:12,843 | 15 | 100,90 | |
| 15 | 100,90 | |||
| 15 | 100,90 | |||
| 17/07/2025 | 12:59:00,743 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 17/07/2025 | 12:58:51,929 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17/07/2025 | 12:58:34,225 | 64 | 101,10 | |
| 64 | 101,10 | |||
| 64 | 101,10 | |||
| 17/07/2025 | 12:58:01,506 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 17/07/2025 | 12:57:30,302 | 1 075 | 100,90 | |
| 50 | 100,90 | |||
| 25 | 100,90 | |||
| 10 | 100,90 | |||
| 100 | 100,90 | |||
| 1 075 | 100,90 | |||
| 740 | 100,90 | |||
| 150 | 100,90 | |||
| 17/07/2025 | 12:56:12,239 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17/07/2025 | 12:55:50,538 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 17/07/2025 | 12:53:11,218 | 128 | 101,00 | |
| 128 | 101,00 | |||
| 128 | 101,00 | |||
| 17/07/2025 | 12:52:50,359 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17/07/2025 | 12:52:37,654 | 47 | 101,10 | |
| 47 | 101,10 | |||
| 47 | 101,10 | |||
| 17/07/2025 | 12:52:16,340 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17/07/2025 | 12:48:24,361 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17/07/2025 | 12:45:50,611 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 17/07/2025 | 12:45:14,249 | 150 | 101,00 | |
| 50 | 101,00 | |||
| 100 | 101,00 | |||
| 150 | 101,00 | |||
| 17/07/2025 | 12:44:57,370 | 37 | 101,00 | |
| 37 | 101,00 | |||
| 37 | 101,00 | |||
| 17/07/2025 | 12:44:52,518 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17/07/2025 | 12:44:31,909 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 17/07/2025 | 12:43:56,204 | 35 | 101,00 | |
| 35 | 101,00 | |||
| 20 | 101,00 | |||
| 15 | 101,00 | |||
| 17/07/2025 | 12:43:38,694 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 150 | 101,20 | |||
| 50 | 101,20 | |||
| 17/07/2025 | 12:42:34,430 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 17/07/2025 | 12:42:14,276 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 17/07/2025 | 12:40:18,903 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17/07/2025 | 12:40:07,433 | 144 | 101,30 | |
| 144 | 101,30 | |||
| 144 | 101,30 | |||
| 17/07/2025 | 12:40:05,471 | 35 | 101,30 | |
| 35 | 101,30 | |||
| 35 | 101,30 | |||
| 17/07/2025 | 12:39:33,465 | 48 | 101,20 | |
| 48 | 101,20 | |||
| 48 | 101,20 | |||
| 17/07/2025 | 12:39:14,183 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 17/07/2025 | 12:39:10,493 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 17/07/2025 | 12:38:51,406 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 17/07/2025 | 12:38:32,950 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17/07/2025 | 12:38:30,383 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 17/07/2025 | 12:37:30,925 | 80 | 101,30 | |
| 80 | 101,30 | |||
| 80 | 101,30 | |||
| 17/07/2025 | 12:37:29,662 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 17/07/2025 | 12:37:09,632 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17/07/2025 | 12:36:59,534 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 17/07/2025 | 12:36:55,462 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 17/07/2025 | 12:35:43,181 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 17/07/2025 | 12:35:32,743 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 17/07/2025 | 12:33:48,275 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17/07/2025 | 12:33:37,165 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 17/07/2025 | 12:32:37,790 | 125 | 101,40 | |
| 125 | 101,40 | |||
| 125 | 101,40 | |||
| 17/07/2025 | 12:31:47,429 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 17/07/2025 | 12:30:32,893 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17/07/2025 | 12:28:26,397 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 17/07/2025 | 12:28:13,760 | 835 | 101,60 | |
| 835 | 101,60 | |||
| 835 | 101,60 | |||
| 17/07/2025 | 12:28:08,227 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17/07/2025 | 12:27:11,804 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 17/07/2025 | 12:26:29,333 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17/07/2025 | 12:26:26,083 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 17/07/2025 | 12:26:18,835 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17/07/2025 | 12:25:39,878 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 17/07/2025 | 12:24:58,339 | 98 | 101,40 | |
| 98 | 101,40 | |||
| 98 | 101,40 | |||
| 17/07/2025 | 12:24:32,921 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17/07/2025 | 12:24:29,109 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 17/07/2025 | 12:24:24,723 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17/07/2025 | 12:24:00,228 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 17/07/2025 | 12:23:08,965 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 17/07/2025 | 12:21:49,327 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 17/07/2025 | 12:21:20,558 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 17/07/2025 | 12:18:31,579 | 124 | 101,20 | |
| 124 | 101,20 | |||
| 124 | 101,20 | |||
| 17/07/2025 | 12:18:21,069 | 29 | 101,30 | |
| 29 | 101,30 | |||
| 29 | 101,30 | |||
| 17/07/2025 | 12:18:15,519 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 17/07/2025 | 12:17:43,597 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 17/07/2025 | 12:17:25,145 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 17/07/2025 | 12:15:59,347 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 17/07/2025 | 12:14:17,492 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17/07/2025 | 12:13:37,332 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17/07/2025 | 12:12:41,524 | 51 | 101,00 | |
| 50 | 101,00 | |||
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 50 | 101,00 | |||
| 17/07/2025 | 12:11:38,664 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17/07/2025 | 12:09:34,645 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 17/07/2025 | 12:09:23,804 | 195 | 100,70 | |
| 195 | 100,70 | |||
| 95 | 100,70 | |||
| 100 | 100,70 | |||
| 17/07/2025 | 12:09:14,577 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 17/07/2025 | 12:08:08,631 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 17/07/2025 | 12:07:24,802 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 17/07/2025 | 12:06:06,796 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17/07/2025 | 12:05:57,863 | 142 | 101,00 | |
| 142 | 101,00 | |||
| 10 | 101,00 | |||
| 132 | 101,00 | |||
| 17/07/2025 | 12:05:23,717 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 17/07/2025 | 12:04:28,402 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 17/07/2025 | 12:02:24,848 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 17/07/2025 | 12:00:18,298 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 17/07/2025 | 11:59:04,217 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 17/07/2025 | 11:58:33,421 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 17/07/2025 | 11:57:50,626 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 148,84 / Vente: 148,90
Capitaux: 66 008 TEUR -
Rheinmetall AG
Achat: 1 838,00
Vente: 1 839,00
Capitaux: 46 292 TEUR -
DroneShield Limited
Achat: 1,916 / Vente: 1,926
Capitaux: 28 106 TEUR -
ASML Holding N.V.
Achat: 648,20 / Vente: 648,40
Capitaux: 21 918 TEUR -
Siemens AG
Achat: 224,30 / Vente: 224,40
Capitaux: 14 393 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 16:25:19
dernière actualisation:
17/07/2025 @ 16:25:19