Tradegate Exchange

HENSOLDT AG

1909

1436

72,85

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:04:22,988	120		72,85
			120	72,85
			120	72,85
09/05/2025	16:04:11,622	200		72,95
			200	72,95
			200	72,95
09/05/2025	16:04:05,051	10		72,95
			10	72,95
			10	72,95
09/05/2025	16:03:49,933	75		73,00
			75	73,00
			75	73,00
09/05/2025	16:02:08,571	1 191		73,10
			1 091	73,10
			80	73,10
			1 191	73,10
			20	73,10
09/05/2025	16:01:41,526	200		73,20
			200	73,20
			200	73,20
09/05/2025	16:00:58,661	250		73,25
			250	73,25
			250	73,25
09/05/2025	16:00:05,812	1		73,40
			1	73,40
			1	73,40
09/05/2025	15:59:05,007	2		73,30
			2	73,30
			2	73,30
09/05/2025	15:58:57,331	21		73,40
			21	73,40
			21	73,40
09/05/2025	15:57:14,798	200		73,25
			200	73,25
			200	73,25
09/05/2025	15:56:38,244	3		73,20
			3	73,20
			3	73,20
09/05/2025	15:56:33,178	30		73,20
			30	73,20
			30	73,20
09/05/2025	15:55:59,434	150		73,30
			150	73,30
			150	73,30
09/05/2025	15:55:55,981	5		73,35
			5	73,35
			5	73,35
09/05/2025	15:55:13,994	150		73,35
			150	73,35
			150	73,35
09/05/2025	15:55:10,497	50		73,35
			50	73,35
			50	73,35
09/05/2025	15:55:06,436	140		73,35
			140	73,35
			140	73,35
09/05/2025	15:54:56,251	27		73,40
			27	73,40
			27	73,40
09/05/2025	15:54:49,887	27		73,35
			27	73,35
			27	73,35
09/05/2025	15:53:48,551	100		73,30
			100	73,30
			100	73,30
09/05/2025	15:51:37,676	100		73,35
			100	73,35
			100	73,35
09/05/2025	15:50:40,529	20		73,25
			20	73,25
			20	73,25
09/05/2025	15:50:22,428	136		73,30
			136	73,30
			136	73,30
09/05/2025	15:49:42,946	3		73,25
			3	73,25
			3	73,25
09/05/2025	15:48:53,189	150		73,30
			150	73,30
			150	73,30
09/05/2025	15:48:53,131	10		73,25
			10	73,25
			10	73,25
09/05/2025	15:48:51,217	954		73,20
			287	73,20
			250	73,20
			704	73,20
			667	73,20
09/05/2025	15:48:45,774	200		73,20
			200	73,20
			200	73,20
09/05/2025	15:48:22,594	40		73,20
			40	73,20
			40	73,20
09/05/2025	15:48:22,584	70		73,20
			70	73,20
			70	73,20
09/05/2025	15:48:09,647	140		73,15
			140	73,15
			140	73,15
09/05/2025	15:47:50,326	3		73,15
			3	73,15
			3	73,15
09/05/2025	15:47:21,652	15		73,10
			15	73,10
			15	73,10
09/05/2025	15:47:16,025	20		73,15
			20	73,15
			20	73,15
09/05/2025	15:45:53,409	15		73,05
			15	73,05
			15	73,05
09/05/2025	15:45:11,478	160		73,00
			160	73,00
			160	73,00
09/05/2025	15:44:29,956	30		73,00
			30	73,00
			30	73,00
09/05/2025	15:42:43,410	8		72,90
			8	72,90
			8	72,90
09/05/2025	15:42:29,489	10		73,00
			10	73,00
			10	73,00
09/05/2025	15:41:38,258	6		73,00
			6	73,00
			6	73,00
09/05/2025	15:41:19,961	4		73,00
			4	73,00
			4	73,00
09/05/2025	15:39:47,454	2		72,90
			2	72,90
			2	72,90
09/05/2025	15:38:15,863	141		73,05
			141	73,05
			141	73,05
09/05/2025	15:37:54,511	13		73,15
			13	73,15
			13	73,15
09/05/2025	15:37:40,490	150		73,05
			150	73,05
			150	73,05
09/05/2025	15:37:14,023	2		73,00
			2	73,00
			2	73,00
09/05/2025	15:36:47,924	2		72,85
			2	72,85
			2	72,85
09/05/2025	15:36:38,415	1		72,85
			1	72,85
			1	72,85
09/05/2025	15:36:28,648	125		72,90
			125	72,90
			125	72,90
09/05/2025	15:35:21,608	150		73,05
			150	73,05
			150	73,05
09/05/2025	15:35:16,185	10		73,15
			10	73,15
			10	73,15
09/05/2025	15:34:34,828	8		73,15
			8	73,15
			8	73,15
09/05/2025	15:34:01,650	20		73,15
			20	73,15
			20	73,15
09/05/2025	15:33:45,592	4		73,20
			4	73,20
			4	73,20
09/05/2025	15:33:25,905	20		73,20
			20	73,20
			20	73,20
09/05/2025	15:31:23,271	200		73,15
			200	73,15
			200	73,15
09/05/2025	15:30:38,442	10		73,15
			10	73,15
			10	73,15
09/05/2025	15:30:38,292	70		73,15
			70	73,15
			70	73,15
09/05/2025	15:30:31,155	600		73,15
			600	73,15
			600	73,15
09/05/2025	15:30:15,064	200		73,15
			200	73,15
			200	73,15
09/05/2025	15:29:47,071	200		73,20
			200	73,20
			200	73,20
09/05/2025	15:28:59,907	200		73,15
			200	73,15
			200	73,15
09/05/2025	15:28:46,323	2		73,15
			2	73,15
			2	73,15
09/05/2025	15:27:38,224	10		73,15
			10	73,15
			10	73,15
09/05/2025	15:27:22,515	5		73,00
			5	73,00
			5	73,00
09/05/2025	15:27:12,961	14		73,00
			14	73,00
			12	73,00
			2	73,00
09/05/2025	15:27:00,920	5		73,15
			5	73,15
			5	73,15
09/05/2025	15:24:35,572	20		73,15
			20	73,15
			20	73,15
09/05/2025	15:23:21,378	1		73,15
			1	73,15
			1	73,15
09/05/2025	15:23:13,546	99		73,10
			99	73,10
			99	73,10
09/05/2025	15:23:04,592	200		73,10
			50	73,10
			200	73,10
			150	73,10
09/05/2025	15:22:38,221	1		73,10
			1	73,10
			1	73,10
09/05/2025	15:22:34,163	70		73,05
			70	73,05
			70	73,05
09/05/2025	15:21:55,654	69		73,05
			69	73,05
			69	73,05
09/05/2025	15:21:45,687	139		73,00
			139	73,00
			139	73,00
09/05/2025	15:20:15,268	19		73,10
			19	73,10
			19	73,10
09/05/2025	15:19:15,520	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:19:05,594	100		73,10
			100	73,10
			100	73,10
09/05/2025	15:19:05,110	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:18:29,955	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:18:14,807	100		73,10
			100	73,10
			100	73,10
09/05/2025	15:18:14,512	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:18:07,805	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:17:57,747	10		73,10
			10	73,10
			10	73,10
09/05/2025	15:17:28,837	85		73,00
			85	73,00
			85	73,00
09/05/2025	15:17:19,615	28		73,00
			28	73,00
			28	73,00
09/05/2025	15:16:59,658	10		72,95
			10	72,95
			10	72,95
09/05/2025	15:16:34,251	20		73,00
			20	73,00
			20	73,00
09/05/2025	15:14:09,909	150		73,05
			150	73,05
			150	73,05
09/05/2025	15:13:26,462	50		73,10
			50	73,10
			50	73,10
09/05/2025	15:13:08,661	75		73,15
			75	73,15
			75	73,15
09/05/2025	15:12:53,525	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:12:52,255	8		73,10
			8	73,10
			8	73,10
09/05/2025	15:12:37,739	100		73,10
			100	73,10
			100	73,10
09/05/2025	15:12:11,702	41		73,10
			41	73,10
			41	73,10
09/05/2025	15:12:11,573	50		73,10
			50	73,10
			50	73,10
09/05/2025	15:11:48,119	200		73,10
			200	73,10
			200	73,10
09/05/2025	15:11:19,148	200		73,00
			200	73,00
			200	73,00
09/05/2025	15:11:19,000	200		73,00
			200	73,00
			200	73,00
09/05/2025	15:11:06,362	200		73,00
			200	73,00
			200	73,00
09/05/2025	15:10:39,358	200		72,95
			200	72,95
			200	72,95
09/05/2025	15:10:38,853	8		72,95
			8	72,95
			8	72,95
09/05/2025	15:10:38,554	50		72,90
			40	72,90
			4	72,90
			50	72,90
			6	72,90
09/05/2025	15:10:26,807	200		72,95
			200	72,95
			200	72,95
09/05/2025	15:10:21,718	1		72,90
			1	72,90
			1	72,90
09/05/2025	15:10:19,057	100		72,95
			100	72,95
			100	72,95
09/05/2025	15:09:52,723	20		72,95
			20	72,95
			20	72,95
09/05/2025	15:07:52,876	40		72,70
			40	72,70
			40	72,70
09/05/2025	15:07:33,687	11		72,65
			11	72,65
			11	72,65
09/05/2025	15:07:27,078	200		72,75
			200	72,75
			200	72,75
09/05/2025	15:05:19,206	100		72,55
			100	72,55
			100	72,55
09/05/2025	15:04:47,799	15		72,50
			15	72,50
			15	72,50
09/05/2025	15:04:27,985	20		72,55
			20	72,55
			20	72,55
09/05/2025	15:04:22,317	8		72,50
			8	72,50
			8	72,50
09/05/2025	15:04:14,047	15		72,55
			15	72,55
			15	72,55
09/05/2025	15:03:55,491	207		72,50
			207	72,50
			207	72,50
09/05/2025	15:03:39,437	190		72,50
			190	72,50
			190	72,50
09/05/2025	15:02:47,802	5		72,60
			5	72,60
			5	72,60
09/05/2025	15:02:39,616	2		72,50
			2	72,50
			2	72,50
09/05/2025	15:02:29,314	30		72,55
			30	72,55
			30	72,55
09/05/2025	15:02:02,766	15		72,50
			15	72,50
			15	72,50
09/05/2025	15:01:27,067	200		72,55
			200	72,55
			200	72,55
09/05/2025	14:59:40,813	137		72,55
			137	72,55
			137	72,55
09/05/2025	14:59:40,260	15		72,55
			15	72,55
			15	72,55
09/05/2025	14:59:23,378	4		72,55
			4	72,55
			4	72,55
09/05/2025	14:58:28,015	140		72,65
			140	72,65
			140	72,65
09/05/2025	14:57:18,428	20		72,65
			20	72,65
			20	72,65
09/05/2025	14:57:08,651	8		72,65
			8	72,65
			8	72,65
09/05/2025	14:57:07,355	3		72,75
			3	72,75
			3	72,75
09/05/2025	14:56:48,526	10		72,80
			10	72,80
			10	72,80
09/05/2025	14:55:38,625	200		72,70
			200	72,70
			200	72,70
09/05/2025	14:55:22,201	3		72,75
			3	72,75
			3	72,75
09/05/2025	14:54:25,260	200		72,65
			200	72,65
			200	72,65
09/05/2025	14:53:37,571	100		72,65
			100	72,65
			100	72,65
09/05/2025	14:53:34,768	7		72,65
			7	72,65
			7	72,65
09/05/2025	14:53:10,199	1		72,70
			1	72,70
			1	72,70
09/05/2025	14:52:21,943	124		72,80
			124	72,80
			124	72,80
09/05/2025	14:52:01,632	100		72,75
			100	72,75
			100	72,75
09/05/2025	14:51:25,262	200		72,85
			200	72,85
			200	72,85
09/05/2025	14:50:19,630	21		72,85
			21	72,85
			21	72,85
09/05/2025	14:49:56,070	28		72,95
			28	72,95
			28	72,95
09/05/2025	14:48:53,817	50		73,00
			50	73,00
			50	73,00
09/05/2025	14:48:48,892	43		73,00
			43	73,00
			43	73,00
09/05/2025	14:47:00,697	29		72,75
			29	72,75
			29	72,75
09/05/2025	14:46:06,884	45		72,75
			45	72,75
			45	72,75
09/05/2025	14:45:17,224	50		72,85
			50	72,85
			50	72,85
09/05/2025	14:44:45,251	60		72,80
			60	72,80
			60	72,80
09/05/2025	14:43:59,143	577		72,80
			577	72,80
			377	72,80
			200	72,80
09/05/2025	14:43:57,675	200		72,80
			200	72,80
			200	72,80
09/05/2025	14:42:55,717	6		72,85
			6	72,85
			6	72,85
09/05/2025	14:42:34,765	2		72,75
			2	72,75
			2	72,75
09/05/2025	14:42:26,914	41		72,85
			41	72,85
			41	72,85
09/05/2025	14:42:14,573	100		72,80
			100	72,80
			100	72,80
09/05/2025	14:41:38,660	1		72,85
			1	72,85
			1	72,85
09/05/2025	14:41:24,862	26		72,85
			26	72,85
			26	72,85
09/05/2025	14:41:07,610	25		72,80
			25	72,80
			25	72,80
09/05/2025	14:40:57,172	50		72,85
			50	72,85
			50	72,85
09/05/2025	14:40:49,097	100		72,85
			100	72,85
			100	72,85
09/05/2025	14:39:09,864	225		72,80
			225	72,80
			225	72,80
09/05/2025	14:35:33,767	15		72,85
			15	72,85
			15	72,85
09/05/2025	14:34:01,729	200		72,70
			200	72,70
			198	72,70
			2	72,70
09/05/2025	14:33:32,970	100		72,65
			100	72,65
			100	72,65
09/05/2025	14:33:30,577	25		72,65
			25	72,65
			25	72,65
09/05/2025	14:32:47,678	200		72,55
			200	72,55
			200	72,55
09/05/2025	14:30:55,844	34		72,55
			34	72,55
			34	72,55
09/05/2025	14:29:47,951	68		72,65
			68	72,65
			68	72,65
09/05/2025	14:29:18,674	124		72,65
			124	72,65
			124	72,65
09/05/2025	14:29:15,663	15		72,65
			15	72,65
			15	72,65
09/05/2025	14:26:18,080	20		72,50
			20	72,50
			20	72,50
09/05/2025	14:25:34,652	3		72,45
			3	72,45
			3	72,45
09/05/2025	14:24:32,667	100		72,60
			100	72,60
			100	72,60
09/05/2025	14:24:32,274	200		72,60
			200	72,60
			200	72,60
09/05/2025	14:24:12,912	200		72,60
			200	72,60
			200	72,60
09/05/2025	14:24:04,986	20		72,60
			20	72,60
			20	72,60
09/05/2025	14:23:09,096	7		72,60
			7	72,60
			7	72,60
09/05/2025	14:22:57,112	40		72,50
			40	72,50
			40	72,50
09/05/2025	14:21:38,603	100		72,60
			100	72,60
			100	72,60
09/05/2025	14:20:59,968	150		72,60
			150	72,60
			150	72,60
09/05/2025	14:18:32,342	40		72,30
			40	72,30
			40	72,30
09/05/2025	14:16:20,509	22		72,25
			22	72,25
			22	72,25
09/05/2025	14:15:13,181	35		72,30
			35	72,30
			35	72,30
09/05/2025	14:14:15,295	139		72,30
			139	72,30
			139	72,30
09/05/2025	14:13:47,711	73		72,25
			73	72,25
			73	72,25
09/05/2025	14:12:34,399	20		72,25
			20	72,25
			20	72,25
09/05/2025	14:12:29,005	130		72,20
			7	72,20
			130	72,20
			123	72,20
09/05/2025	14:11:49,786	100		72,15
			100	72,15
			100	72,15
09/05/2025	14:10:59,838	10		72,15
			10	72,15
			10	72,15
09/05/2025	14:10:13,736	43		72,20
			43	72,20
			43	72,20
09/05/2025	14:10:10,147	276		72,20
			200	72,20
			276	72,20
			76	72,20
09/05/2025	14:09:40,546	424		72,15
			424	72,15
			224	72,15
			200	72,15
09/05/2025	14:09:05,580	5		72,25
			5	72,25
			5	72,25
09/05/2025	14:08:40,373	100		72,15
			100	72,15
			84	72,15
			16	72,15
09/05/2025	14:08:29,795	130		72,20
			130	72,20
			130	72,20
09/05/2025	14:07:22,494	10		72,25
			10	72,25
			10	72,25
09/05/2025	14:06:19,120	150		72,25
			150	72,25
			150	72,25
09/05/2025	14:06:05,852	100		72,25
			100	72,25
			100	72,25
09/05/2025	14:05:39,053	129		72,20
			129	72,20
			129	72,20
09/05/2025	14:05:11,298	200		72,20
			200	72,20
			200	72,20
09/05/2025	14:05:02,976	30		72,30
			30	72,30
			30	72,30
09/05/2025	14:04:46,338	100		72,15
			100	72,15
			100	72,15
09/05/2025	14:04:16,521	150		72,15
			150	72,15
			79	72,15
			71	72,15
09/05/2025	14:04:16,457	50		72,15
			45	72,15
			5	72,15
			50	72,15
09/05/2025	14:03:04,968	88		72,40
			88	72,40
			88	72,40
09/05/2025	14:02:01,088	30		72,50
			30	72,50
			30	72,50
09/05/2025	14:01:31,591	1		72,50
			1	72,50
			1	72,50
09/05/2025	14:01:03,585	200		72,40
			200	72,40
			200	72,40
09/05/2025	14:00:48,394	4		72,40
			4	72,40
			4	72,40
09/05/2025	13:59:56,863	10		72,40
			10	72,40
			10	72,40
09/05/2025	13:59:37,840	5		72,35
			5	72,35
			5	72,35
09/05/2025	13:59:14,424	50		72,35
			50	72,35
			50	72,35
09/05/2025	13:58:03,421	200		72,30
			200	72,30
			200	72,30
09/05/2025	13:57:47,734	7		72,35
			7	72,35
			7	72,35
09/05/2025	13:57:40,499	3		72,25
			3	72,25
			3	72,25
09/05/2025	13:57:40,411	20		72,25
			20	72,25
			20	72,25
09/05/2025	13:57:29,684	10		72,35
			10	72,35
			10	72,35
09/05/2025	13:57:28,797	43		72,30
			43	72,30
			43	72,30
09/05/2025	13:57:28,749	55		72,35
			54	72,35
			1	72,35
			55	72,35
09/05/2025	13:55:29,738	200		72,35
			200	72,35
			200	72,35
09/05/2025	13:55:17,022	270		72,30
			270	72,30
			270	72,30
09/05/2025	13:55:01,467	220		72,30
			50	72,30
			170	72,30
			220	72,30
09/05/2025	13:52:31,489	200		72,45
			200	72,45
			200	72,45
09/05/2025	13:50:03,322	3		72,45
			3	72,45
			3	72,45
09/05/2025	13:49:56,390	55		72,45
			55	72,45
			55	72,45
09/05/2025	13:49:30,397	200		72,40
			200	72,40
			200	72,40
09/05/2025	13:49:23,175	70		72,40
			70	72,40
			40	72,40
			10	72,40
			20	72,40
09/05/2025	13:47:04,288	200		72,35
			200	72,35
			200	72,35
09/05/2025	13:46:38,831	10		72,50
			10	72,50
			10	72,50
09/05/2025	13:45:48,638	28		72,50
			28	72,50
			28	72,50
09/05/2025	13:45:47,985	340		72,50
			340	72,50
			340	72,50
09/05/2025	13:45:32,805	60		72,50
			60	72,50
			60	72,50
09/05/2025	13:45:32,433	7		72,55
			7	72,55
			7	72,55
09/05/2025	13:42:47,957	200		72,55
			200	72,55
			200	72,55
09/05/2025	13:41:00,096	60		72,55
			60	72,55
			60	72,55
09/05/2025	13:39:48,325	50		72,65
			50	72,65
			50	72,65
09/05/2025	13:38:59,757	10		72,65
			10	72,65
			10	72,65
09/05/2025	13:38:25,362	14		72,65
			14	72,65
			14	72,65
09/05/2025	13:36:25,916	10		72,65
			10	72,65
			10	72,65
09/05/2025	13:36:23,835	43		72,65
			43	72,65
			43	72,65
09/05/2025	13:36:13,342	5		72,70
			5	72,70
			5	72,70
09/05/2025	13:35:47,649	1		72,70
			1	72,70
			1	72,70
09/05/2025	13:35:05,644	10		72,65
			10	72,65
			10	72,65
09/05/2025	13:34:55,063	100		72,65
			100	72,65
			100	72,65
09/05/2025	13:34:54,348	3		72,65
			3	72,65
			3	72,65
09/05/2025	13:34:36,467	40		72,60
			40	72,60
			40	72,60
09/05/2025	13:34:26,445	3		72,55
			3	72,55
			3	72,55
09/05/2025	13:34:25,776	523		72,70
			8	72,70
			515	72,70
			313	72,70
			10	72,70
			200	72,70
09/05/2025	13:33:47,586	200		72,70
			200	72,70
			200	72,70
09/05/2025	13:33:01,262	23		72,65
			23	72,65
			23	72,65
09/05/2025	13:32:50,404	69		72,65
			69	72,65
			69	72,65
09/05/2025	13:31:15,705	7		72,65
			7	72,65
			7	72,65
09/05/2025	13:30:34,088	10		72,70
			10	72,70
			10	72,70
09/05/2025	13:28:47,248	200		72,60
			200	72,60
			200	72,60
09/05/2025	13:27:29,996	1		72,55
			1	72,55
			1	72,55
09/05/2025	13:26:43,313	30		72,70
			30	72,70
			30	72,70
09/05/2025	13:26:17,919	10		72,70
			10	72,70
			10	72,70
09/05/2025	13:25:59,056	5		72,70
			5	72,70
			5	72,70
09/05/2025	13:23:25,574	34		72,80
			34	72,80
			34	72,80
09/05/2025	13:23:09,543	30		72,80
			30	72,80
			30	72,80
09/05/2025	13:21:36,086	100		72,65
			100	72,65
			100	72,65
09/05/2025	13:21:36,047	200		72,65
			200	72,65
			200	72,65
09/05/2025	13:21:31,205	5		72,75
			5	72,75
			5	72,75
09/05/2025	13:19:41,882	37		72,90
			37	72,90
			37	72,90
09/05/2025	13:19:18,768	137		72,90
			137	72,90
			137	72,90
09/05/2025	13:18:46,727	137		72,90
			137	72,90
			137	72,90
09/05/2025	13:18:44,485	10		72,90
			10	72,90
			10	72,90
09/05/2025	13:17:57,464	30		72,95
			30	72,95
			30	72,95
09/05/2025	13:15:09,203	15		72,90
			15	72,90
			15	72,90
09/05/2025	13:15:02,732	100		72,80
			100	72,80
			100	72,80
09/05/2025	13:14:25,569	70		72,90
			70	72,90
			70	72,90
09/05/2025	13:13:14,401	30		72,80
			30	72,80
			30	72,80
09/05/2025	13:12:53,588	10		72,90
			10	72,90
			10	72,90
09/05/2025	13:12:16,655	2		72,75
			2	72,75
			2	72,75
09/05/2025	13:12:16,593	130		72,85
			130	72,85
			130	72,85
09/05/2025	13:11:57,410	150		72,80
			150	72,80
			150	72,80
09/05/2025	13:11:50,054	4		72,70
			4	72,70
			4	72,70
09/05/2025	13:11:22,614	50		72,75
			50	72,75
			50	72,75
09/05/2025	13:10:37,781	30		72,60
			30	72,60
			30	72,60
09/05/2025	13:09:44,413	307		72,60
			300	72,60
			200	72,60
			74	72,60
			7	72,60
			33	72,60
09/05/2025	13:09:09,957	200		72,60
			200	72,60
			200	72,60
09/05/2025	13:07:05,747	50		72,55
			50	72,55
			50	72,55
09/05/2025	13:05:47,268	100		72,45
			2	72,45
			100	72,45
			98	72,45
09/05/2025	13:04:59,409	20		72,60
			20	72,60
			20	72,60
09/05/2025	13:04:20,981	41		72,60
			41	72,60
			41	72,60
09/05/2025	13:03:46,262	35		72,65
			35	72,65
			35	72,65
09/05/2025	13:02:31,936	45		72,50
			45	72,50
			45	72,50
09/05/2025	13:02:31,766	82		72,50
			13	72,50
			82	72,50
			69	72,50
09/05/2025	13:02:31,231	40		72,70
			40	72,70
			40	72,70
09/05/2025	13:00:38,292	31		72,75
			31	72,75
			31	72,75
09/05/2025	13:00:38,231	69		72,75
			69	72,75
			69	72,75
09/05/2025	13:00:09,974	15		72,90
			15	72,90
			15	72,90
09/05/2025	12:59:35,230	2		72,75
			2	72,75
			2	72,75
09/05/2025	12:58:44,458	5		72,75
			5	72,75
			5	72,75
09/05/2025	12:58:37,339	73		72,75
			73	72,75
			73	72,75
09/05/2025	12:58:35,075	20		72,80
			20	72,80
			20	72,80
09/05/2025	12:57:09,558	13		72,70
			13	72,70
			13	72,70
09/05/2025	12:57:06,241	100		72,75
			100	72,75
			100	72,75
09/05/2025	12:55:58,607	10		72,80
			10	72,80
			10	72,80
09/05/2025	12:55:49,063	20		72,80
			20	72,80
			20	72,80
09/05/2025	12:53:42,497	100		72,75
			100	72,75
			100	72,75
09/05/2025	12:53:31,527	68		72,75
			68	72,75
			68	72,75
09/05/2025	12:53:04,593	35		72,80
			35	72,80
			35	72,80
09/05/2025	12:52:49,109	200		72,80
			200	72,80
			200	72,80
09/05/2025	12:52:24,643	42		72,75
			42	72,75
			42	72,75
09/05/2025	12:52:16,017	2		72,75
			2	72,75
			2	72,75
09/05/2025	12:50:50,813	47		72,75
			47	72,75
			47	72,75
09/05/2025	12:50:49,562	2		72,75
			2	72,75
			2	72,75
09/05/2025	12:50:32,222	36		72,75
			36	72,75
			36	72,75
09/05/2025	12:50:16,680	14		72,85
			14	72,85
			14	72,85
09/05/2025	12:49:35,471	120		72,85
			120	72,85
			120	72,85
09/05/2025	12:48:14,389	22		72,70
			22	72,70
			22	72,70
09/05/2025	12:47:39,868	50		72,75
			50	72,75
			50	72,75
09/05/2025	12:47:23,426	200		72,75
			200	72,75
			200	72,75
09/05/2025	12:47:14,520	23		72,85
			23	72,85
			23	72,85
09/05/2025	12:45:51,685	50		72,85
			50	72,85
			50	72,85
09/05/2025	12:45:33,582	50		72,95
			50	72,95
			10	72,95
			40	72,95
09/05/2025	12:45:22,765	12		72,85
			12	72,85
			12	72,85
09/05/2025	12:44:39,694	180		72,85
			180	72,85
			180	72,85
09/05/2025	12:44:23,404	200		72,85
			200	72,85
			200	72,85
09/05/2025	12:44:14,300	35		72,90
			35	72,90
			35	72,90
09/05/2025	12:44:07,307	2		72,90
			2	72,90
			2	72,90
09/05/2025	12:43:29,078	20		72,90
			20	72,90
			20	72,90
09/05/2025	12:43:16,264	6		72,75
			6	72,75
			6	72,75
09/05/2025	12:42:51,779	1		72,75
			1	72,75
			1	72,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 703,00
Vente: 1 704,00
Volume: 95 948
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:04:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)