Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1957
1711
196,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 17:13:46,398 | 42 | 196,24 | |
| 42 | 196,24 | |||
| 42 | 196,24 | |||
| 30.10.2025 | 17:12:53,045 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 30.10.2025 | 17:11:46,484 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 30.10.2025 | 17:11:36,274 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 30.10.2025 | 17:11:25,000 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 17:09:54,822 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 30.10.2025 | 17:09:02,783 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 30.10.2025 | 17:08:50,149 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.10.2025 | 17:08:22,727 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 30.10.2025 | 17:07:51,447 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 30.10.2025 | 17:07:50,518 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 30.10.2025 | 17:07:03,001 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 30.10.2025 | 17:06:37,161 | 102 | 195,98 | |
| 102 | 195,98 | |||
| 102 | 195,98 | |||
| 30.10.2025 | 17:06:00,606 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 30.10.2025 | 17:05:59,374 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 30.10.2025 | 17:05:36,173 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 30.10.2025 | 17:05:13,935 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 30.10.2025 | 17:05:04,671 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 30.10.2025 | 17:04:43,488 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 30.10.2025 | 17:04:22,107 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 30.10.2025 | 17:04:15,887 | 60 | 195,84 | |
| 60 | 195,84 | |||
| 60 | 195,84 | |||
| 30.10.2025 | 17:03:21,254 | 140 | 195,70 | |
| 140 | 195,70 | |||
| 140 | 195,70 | |||
| 30.10.2025 | 17:03:13,861 | 60 | 195,68 | |
| 60 | 195,68 | |||
| 60 | 195,68 | |||
| 30.10.2025 | 17:03:12,471 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 30.10.2025 | 17:03:07,343 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 30.10.2025 | 17:03:00,513 | 17 | 195,64 | |
| 17 | 195,64 | |||
| 17 | 195,64 | |||
| 30.10.2025 | 17:02:51,010 | 63 | 195,68 | |
| 63 | 195,68 | |||
| 63 | 195,68 | |||
| 30.10.2025 | 17:01:55,983 | 80 | 195,66 | |
| 80 | 195,66 | |||
| 80 | 195,66 | |||
| 30.10.2025 | 17:01:53,403 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 30.10.2025 | 17:01:46,864 | 62 | 195,74 | |
| 62 | 195,74 | |||
| 62 | 195,74 | |||
| 30.10.2025 | 17:01:35,947 | 37 | 195,66 | |
| 37 | 195,66 | |||
| 37 | 195,66 | |||
| 30.10.2025 | 17:01:32,102 | 400 | 195,72 | |
| 400 | 195,72 | |||
| 400 | 195,72 | |||
| 30.10.2025 | 17:01:31,477 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 30.10.2025 | 17:01:05,505 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 30.10.2025 | 17:01:02,083 | 13 | 195,60 | |
| 13 | 195,60 | |||
| 13 | 195,60 | |||
| 30.10.2025 | 17:00:30,334 | 60 | 195,76 | |
| 60 | 195,76 | |||
| 60 | 195,76 | |||
| 30.10.2025 | 17:00:01,806 | 8 | 195,78 | |
| 8 | 195,78 | |||
| 8 | 195,78 | |||
| 30.10.2025 | 16:58:58,764 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 30.10.2025 | 16:58:32,131 | 8 | 195,90 | |
| 8 | 195,90 | |||
| 8 | 195,90 | |||
| 30.10.2025 | 16:58:27,872 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 30.10.2025 | 16:58:23,134 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 30.10.2025 | 16:58:03,033 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 30.10.2025 | 16:57:34,138 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 30.10.2025 | 16:57:16,483 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 30.10.2025 | 16:57:06,734 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 30.10.2025 | 16:56:43,605 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 30.10.2025 | 16:56:43,021 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 30.10.2025 | 16:56:40,973 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 30.10.2025 | 16:55:29,516 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 30.10.2025 | 16:55:26,638 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 30.10.2025 | 16:55:18,724 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 30.10.2025 | 16:55:01,521 | 45 | 196,12 | |
| 45 | 196,12 | |||
| 45 | 196,12 | |||
| 30.10.2025 | 16:54:58,790 | 33 | 196,08 | |
| 33 | 196,08 | |||
| 33 | 196,08 | |||
| 30.10.2025 | 16:53:46,328 | 175 | 196,12 | |
| 175 | 196,12 | |||
| 175 | 196,12 | |||
| 30.10.2025 | 16:53:43,746 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 30.10.2025 | 16:53:32,168 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 30.10.2025 | 16:51:42,635 | 26 | 196,14 | |
| 26 | 196,14 | |||
| 26 | 196,14 | |||
| 30.10.2025 | 16:51:40,739 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 30.10.2025 | 16:51:29,659 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 30.10.2025 | 16:51:09,573 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 30.10.2025 | 16:51:00,244 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 30.10.2025 | 16:50:35,000 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 30.10.2025 | 16:49:51,775 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 30.10.2025 | 16:49:37,797 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 30.10.2025 | 16:49:27,383 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 30.10.2025 | 16:49:21,601 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 30.10.2025 | 16:49:09,754 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 30.10.2025 | 16:48:34,097 | 31 | 196,20 | |
| 31 | 196,20 | |||
| 31 | 196,20 | |||
| 30.10.2025 | 16:47:19,759 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.10.2025 | 16:47:13,815 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 30.10.2025 | 16:47:01,177 | 66 | 196,14 | |
| 66 | 196,14 | |||
| 66 | 196,14 | |||
| 30.10.2025 | 16:45:58,648 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.10.2025 | 16:45:57,746 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 30.10.2025 | 16:45:50,634 | 13 | 196,24 | |
| 13 | 196,24 | |||
| 13 | 196,24 | |||
| 30.10.2025 | 16:45:30,593 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 30.10.2025 | 16:45:08,251 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 30.10.2025 | 16:44:47,936 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 30.10.2025 | 16:44:45,674 | 25 | 196,12 | |
| 25 | 196,12 | |||
| 25 | 196,12 | |||
| 30.10.2025 | 16:44:22,045 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 30.10.2025 | 16:43:53,852 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 30.10.2025 | 16:43:38,042 | 152 | 195,98 | |
| 152 | 195,98 | |||
| 152 | 195,98 | |||
| 30.10.2025 | 16:43:32,870 | 1 000 | 195,98 | |
| 10 | 195,98 | |||
| 1 000 | 195,98 | |||
| 990 | 195,98 | |||
| 30.10.2025 | 16:43:27,723 | 535 | 196,14 | |
| 535 | 196,14 | |||
| 535 | 196,14 | |||
| 30.10.2025 | 16:43:02,931 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 30.10.2025 | 16:42:59,719 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 30.10.2025 | 16:42:27,169 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 30.10.2025 | 16:41:37,984 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 30.10.2025 | 16:41:27,010 | 12 | 196,40 | |
| 12 | 196,40 | |||
| 12 | 196,40 | |||
| 30.10.2025 | 16:41:26,590 | 50 | 196,46 | |
| 50 | 196,46 | |||
| 50 | 196,46 | |||
| 30.10.2025 | 16:41:09,448 | 115 | 196,40 | |
| 115 | 196,40 | |||
| 115 | 196,40 | |||
| 30.10.2025 | 16:40:46,753 | 5 | 196,46 | |
| 5 | 196,46 | |||
| 5 | 196,46 | |||
| 30.10.2025 | 16:40:36,745 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 30.10.2025 | 16:40:01,432 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 30.10.2025 | 16:39:37,244 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 30.10.2025 | 16:39:18,063 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 30.10.2025 | 16:39:11,167 | 810 | 196,76 | |
| 810 | 196,76 | |||
| 810 | 196,76 | |||
| 30.10.2025 | 16:39:04,871 | 100 | 196,76 | |
| 100 | 196,76 | |||
| 100 | 196,76 | |||
| 30.10.2025 | 16:38:46,056 | 94 | 196,76 | |
| 94 | 196,76 | |||
| 94 | 196,76 | |||
| 30.10.2025 | 16:38:40,535 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 30.10.2025 | 16:38:39,984 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 30.10.2025 | 16:38:26,426 | 30 | 196,74 | |
| 30 | 196,74 | |||
| 30 | 196,74 | |||
| 30.10.2025 | 16:37:50,213 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 30.10.2025 | 16:37:43,767 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 30.10.2025 | 16:37:41,478 | 51 | 196,70 | |
| 51 | 196,70 | |||
| 51 | 196,70 | |||
| 30.10.2025 | 16:37:34,609 | 25 | 196,70 | |
| 25 | 196,70 | |||
| 25 | 196,70 | |||
| 30.10.2025 | 16:37:30,852 | 50 | 196,66 | |
| 50 | 196,66 | |||
| 50 | 196,66 | |||
| 30.10.2025 | 16:37:25,307 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 30.10.2025 | 16:36:41,054 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 30.10.2025 | 16:35:30,944 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 30.10.2025 | 16:35:13,796 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 30.10.2025 | 16:34:39,094 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 30.10.2025 | 16:34:34,476 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.10.2025 | 16:34:29,695 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 30.10.2025 | 16:33:50,621 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 30.10.2025 | 16:33:09,458 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 30.10.2025 | 16:32:35,603 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 30.10.2025 | 16:32:28,494 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.10.2025 | 16:32:06,194 | 29 | 196,92 | |
| 29 | 196,92 | |||
| 29 | 196,92 | |||
| 30.10.2025 | 16:31:55,473 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.10.2025 | 16:30:55,804 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 30.10.2025 | 16:30:15,194 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 30.10.2025 | 16:29:54,631 | 11 | 196,96 | |
| 11 | 196,96 | |||
| 11 | 196,96 | |||
| 30.10.2025 | 16:29:45,255 | 40 | 196,96 | |
| 40 | 196,96 | |||
| 40 | 196,96 | |||
| 30.10.2025 | 16:29:26,088 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.10.2025 | 16:29:21,601 | 25 | 197,06 | |
| 25 | 197,06 | |||
| 25 | 197,06 | |||
| 30.10.2025 | 16:28:25,444 | 16 | 196,96 | |
| 16 | 196,96 | |||
| 16 | 196,96 | |||
| 30.10.2025 | 16:28:10,106 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 30.10.2025 | 16:28:04,903 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.10.2025 | 16:27:20,907 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 30.10.2025 | 16:26:45,701 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 30.10.2025 | 16:26:22,167 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 30.10.2025 | 16:26:05,746 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 30.10.2025 | 16:25:54,112 | 788 | 197,06 | |
| 788 | 197,06 | |||
| 788 | 197,06 | |||
| 30.10.2025 | 16:25:44,183 | 525 | 197,02 | |
| 525 | 197,02 | |||
| 525 | 197,02 | |||
| 30.10.2025 | 16:25:33,437 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 30.10.2025 | 16:25:27,643 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.10.2025 | 16:25:06,039 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 16:24:53,453 | 77 | 197,24 | |
| 77 | 197,24 | |||
| 77 | 197,24 | |||
| 30.10.2025 | 16:24:40,687 | 19 | 197,16 | |
| 19 | 197,16 | |||
| 19 | 197,16 | |||
| 30.10.2025 | 16:24:28,010 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 30.10.2025 | 16:24:17,524 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 16:24:01,961 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:23:55,347 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:23:37,532 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 30.10.2025 | 16:22:10,242 | 195 | 197,08 | |
| 195 | 197,08 | |||
| 195 | 197,08 | |||
| 30.10.2025 | 16:21:44,016 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 | |||
| 30.10.2025 | 16:21:12,083 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 30.10.2025 | 16:19:52,499 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 30.10.2025 | 16:19:48,641 | 55 | 196,84 | |
| 55 | 196,84 | |||
| 55 | 196,84 | |||
| 30.10.2025 | 16:19:43,435 | 11 | 196,86 | |
| 11 | 196,86 | |||
| 11 | 196,86 | |||
| 30.10.2025 | 16:19:30,035 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 30.10.2025 | 16:19:24,924 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 30.10.2025 | 16:18:33,996 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 30.10.2025 | 16:18:26,935 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 30.10.2025 | 16:18:16,833 | 37 | 196,80 | |
| 37 | 196,80 | |||
| 37 | 196,80 | |||
| 30.10.2025 | 16:17:45,886 | 13 | 196,96 | |
| 13 | 196,96 | |||
| 13 | 196,96 | |||
| 30.10.2025 | 16:16:55,030 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 30.10.2025 | 16:16:35,450 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 30.10.2025 | 16:16:32,755 | 7 | 196,80 | |
| 7 | 196,80 | |||
| 7 | 196,80 | |||
| 30.10.2025 | 16:16:18,335 | 50 | 196,88 | |
| 50 | 196,88 | |||
| 50 | 196,88 | |||
| 30.10.2025 | 16:16:17,752 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.10.2025 | 16:16:11,342 | 130 | 196,82 | |
| 10 | 196,82 | |||
| 120 | 196,82 | |||
| 130 | 196,82 | |||
| 30.10.2025 | 16:15:24,575 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 | |||
| 30.10.2025 | 16:15:12,250 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 30.10.2025 | 16:15:07,696 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.10.2025 | 16:14:49,299 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 30.10.2025 | 16:14:47,832 | 330 | 197,22 | |
| 330 | 197,22 | |||
| 330 | 197,22 | |||
| 30.10.2025 | 16:14:42,582 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.10.2025 | 16:14:34,920 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 30.10.2025 | 16:14:32,624 | 158 | 197,22 | |
| 158 | 197,22 | |||
| 158 | 197,22 | |||
| 30.10.2025 | 16:14:24,192 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 30.10.2025 | 16:13:56,679 | 12 | 197,12 | |
| 12 | 197,12 | |||
| 12 | 197,12 | |||
| 30.10.2025 | 16:13:56,081 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 30.10.2025 | 16:13:21,936 | 12 | 197,08 | |
| 12 | 197,08 | |||
| 12 | 197,08 | |||
| 30.10.2025 | 16:12:14,327 | 6 | 197,14 | |
| 6 | 197,14 | |||
| 6 | 197,14 | |||
| 30.10.2025 | 16:12:10,788 | 151 | 197,06 | |
| 151 | 197,06 | |||
| 151 | 197,06 | |||
| 30.10.2025 | 16:12:06,344 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:11:45,804 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 16:11:25,012 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 30.10.2025 | 16:10:49,775 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.10.2025 | 16:10:11,953 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 30.10.2025 | 16:10:11,296 | 200 | 197,32 | |
| 200 | 197,32 | |||
| 200 | 197,32 | |||
| 30.10.2025 | 16:09:57,712 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 30.10.2025 | 16:09:56,219 | 60 | 197,24 | |
| 60 | 197,24 | |||
| 60 | 197,24 | |||
| 30.10.2025 | 16:09:54,917 | 12 | 197,24 | |
| 12 | 197,24 | |||
| 12 | 197,24 | |||
| 30.10.2025 | 16:09:40,673 | 40 | 197,26 | |
| 40 | 197,26 | |||
| 40 | 197,26 | |||
| 30.10.2025 | 16:09:11,626 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 30.10.2025 | 16:08:38,103 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 30.10.2025 | 16:08:36,252 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 30.10.2025 | 16:08:20,297 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 30.10.2025 | 16:08:14,106 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 16:08:13,658 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 30.10.2025 | 16:07:59,128 | 114 | 197,00 | |
| 114 | 197,00 | |||
| 114 | 197,00 | |||
| 30.10.2025 | 16:07:53,276 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 16:07:51,567 | 508 | 197,14 | |
| 508 | 197,14 | |||
| 508 | 197,14 | |||
| 30.10.2025 | 16:07:44,822 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.10.2025 | 16:07:02,353 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.10.2025 | 16:06:52,937 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 30.10.2025 | 16:06:44,552 | 12 | 197,18 | |
| 12 | 197,18 | |||
| 12 | 197,18 | |||
| 30.10.2025 | 16:06:18,622 | 13 | 197,14 | |
| 13 | 197,14 | |||
| 13 | 197,14 | |||
| 30.10.2025 | 16:06:05,943 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 16:05:53,967 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 16:05:34,848 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 30.10.2025 | 16:05:24,776 | 70 | 197,16 | |
| 70 | 197,16 | |||
| 70 | 197,16 | |||
| 30.10.2025 | 16:05:19,157 | 31 | 197,12 | |
| 31 | 197,12 | |||
| 31 | 197,12 | |||
| 30.10.2025 | 16:05:18,252 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 30.10.2025 | 16:05:05,326 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 30.10.2025 | 16:04:41,341 | 30 | 197,00 | |
| 2 | 197,00 | |||
| 25 | 197,00 | |||
| 3 | 197,00 | |||
| 30 | 197,00 | |||
| 30.10.2025 | 16:04:08,205 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.10.2025 | 16:04:03,348 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 30.10.2025 | 16:03:42,245 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 30.10.2025 | 16:03:03,059 | 13 | 196,60 | |
| 13 | 196,60 | |||
| 13 | 196,60 | |||
| 30.10.2025 | 16:02:55,361 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 30.10.2025 | 16:02:30,297 | 300 | 196,46 | |
| 300 | 196,46 | |||
| 300 | 196,46 | |||
| 30.10.2025 | 16:02:25,861 | 45 | 196,36 | |
| 45 | 196,36 | |||
| 45 | 196,36 | |||
| 30.10.2025 | 16:01:29,069 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 30.10.2025 | 16:01:14,202 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 30.10.2025 | 16:01:11,435 | 80 | 196,48 | |
| 80 | 196,48 | |||
| 80 | 196,48 | |||
| 30.10.2025 | 16:00:41,174 | 15 | 196,48 | |
| 15 | 196,48 | |||
| 15 | 196,48 | |||
| 30.10.2025 | 16:00:28,093 | 25 | 196,48 | |
| 10 | 196,48 | |||
| 25 | 196,48 | |||
| 15 | 196,48 | |||
| 30.10.2025 | 16:00:02,586 | 2 | 196,52 | |
| 2 | 196,52 | |||
| 2 | 196,52 | |||
| 30.10.2025 | 15:59:54,301 | 6 | 196,48 | |
| 6 | 196,48 | |||
| 6 | 196,48 | |||
| 30.10.2025 | 15:59:40,040 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 30.10.2025 | 15:58:37,081 | 750 | 196,46 | |
| 750 | 196,46 | |||
| 750 | 196,46 | |||
| 30.10.2025 | 15:58:20,486 | 50 | 196,46 | |
| 50 | 196,46 | |||
| 50 | 196,46 | |||
| 30.10.2025 | 15:58:20,117 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 30.10.2025 | 15:58:19,448 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 30.10.2025 | 15:58:08,383 | 99 | 196,56 | |
| 99 | 196,56 | |||
| 99 | 196,56 | |||
| 30.10.2025 | 15:57:58,465 | 150 | 196,50 | |
| 150 | 196,50 | |||
| 150 | 196,50 | |||
| 30.10.2025 | 15:57:54,606 | 55 | 196,46 | |
| 55 | 196,46 | |||
| 55 | 196,46 | |||
| 30.10.2025 | 15:57:50,296 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 30.10.2025 | 15:57:32,640 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 30.10.2025 | 15:56:19,424 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 30.10.2025 | 15:56:15,481 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 30.10.2025 | 15:55:41,853 | 30 | 196,42 | |
| 30 | 196,42 | |||
| 30 | 196,42 | |||
| 30.10.2025 | 15:55:30,498 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 30.10.2025 | 15:55:28,670 | 16 | 196,22 | |
| 16 | 196,22 | |||
| 16 | 196,22 | |||
| 30.10.2025 | 15:54:13,870 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 30.10.2025 | 15:54:13,353 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 30.10.2025 | 15:53:37,044 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 30.10.2025 | 15:53:29,466 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 30.10.2025 | 15:52:52,460 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 30.10.2025 | 15:52:07,690 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.10.2025 | 15:51:58,840 | 7 | 196,16 | |
| 7 | 196,16 | |||
| 7 | 196,16 | |||
| 30.10.2025 | 15:51:56,752 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 30.10.2025 | 15:50:58,651 | 8 | 196,42 | |
| 8 | 196,42 | |||
| 8 | 196,42 | |||
| 30.10.2025 | 15:49:45,647 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 30.10.2025 | 15:49:44,822 | 8 | 196,58 | |
| 8 | 196,58 | |||
| 8 | 196,58 | |||
| 30.10.2025 | 15:49:40,993 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 30.10.2025 | 15:49:25,096 | 28 | 196,38 | |
| 28 | 196,38 | |||
| 28 | 196,38 | |||
| 30.10.2025 | 15:48:52,407 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.10.2025 | 15:48:48,618 | 36 | 196,26 | |
| 36 | 196,26 | |||
| 36 | 196,26 | |||
| 30.10.2025 | 15:48:48,538 | 22 | 196,26 | |
| 22 | 196,26 | |||
| 22 | 196,26 | |||
| 30.10.2025 | 15:48:28,747 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.10.2025 | 15:48:01,010 | 9 | 196,32 | |
| 9 | 196,32 | |||
| 9 | 196,32 | |||
| 30.10.2025 | 15:48:00,182 | 8 | 196,26 | |
| 8 | 196,26 | |||
| 8 | 196,26 | |||
| 30.10.2025 | 15:47:59,548 | 75 | 196,28 | |
| 75 | 196,28 | |||
| 75 | 196,28 | |||
| 30.10.2025 | 15:47:38,946 | 11 | 196,28 | |
| 11 | 196,28 | |||
| 11 | 196,28 | |||
| 30.10.2025 | 15:47:34,192 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.10.2025 | 15:47:34,119 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 30.10.2025 | 15:47:26,516 | 520 | 196,32 | |
| 520 | 196,32 | |||
| 520 | 196,32 | |||
| 30.10.2025 | 15:46:37,995 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 30.10.2025 | 15:46:32,265 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 30.10.2025 | 15:46:15,156 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 30.10.2025 | 15:45:44,549 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 30.10.2025 | 15:44:42,255 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 30.10.2025 | 15:44:30,494 | 93 | 196,40 | |
| 93 | 196,40 | |||
| 93 | 196,40 | |||
| 30.10.2025 | 15:44:04,194 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.10.2025 | 15:42:49,110 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 15:42:37,222 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 15:42:24,960 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 30.10.2025 | 15:41:56,537 | 12 | 196,10 | |
| 12 | 196,10 | |||
| 12 | 196,10 | |||
| 30.10.2025 | 15:41:55,296 | 7 | 196,10 | |
| 7 | 196,10 | |||
| 7 | 196,10 | |||
| 30.10.2025 | 15:41:54,699 | 6 | 196,10 | |
| 6 | 196,10 | |||
| 6 | 196,10 | |||
| 30.10.2025 | 15:41:54,397 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 30.10.2025 | 15:41:27,324 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 30.10.2025 | 15:40:27,477 | 550 | 195,80 | |
| 550 | 195,80 | |||
| 550 | 195,80 | |||
| 30.10.2025 | 15:40:26,176 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 30.10.2025 | 15:40:23,285 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 30.10.2025 | 15:40:02,970 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 30.10.2025 | 15:40:00,395 | 30 | 195,72 | |
| 30 | 195,72 | |||
| 30 | 195,72 | |||
| 30.10.2025 | 15:39:57,277 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 30.10.2025 | 15:39:31,234 | 326 | 195,76 | |
| 326 | 195,76 | |||
| 326 | 195,76 | |||
| 30.10.2025 | 15:38:35,129 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 30.10.2025 | 15:37:53,909 | 22 | 195,80 | |
| 22 | 195,80 | |||
| 22 | 195,80 | |||
| 30.10.2025 | 15:37:29,045 | 205 | 195,80 | |
| 205 | 195,80 | |||
| 205 | 195,80 | |||
| 30.10.2025 | 15:36:57,413 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 30.10.2025 | 15:36:53,881 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 30.10.2025 | 15:36:45,208 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 30.10.2025 | 15:36:06,216 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 30.10.2025 | 15:35:51,228 | 4 | 196,26 | |
| 4 | 196,26 | |||
| 4 | 196,26 | |||
| 30.10.2025 | 15:35:31,642 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 30.10.2025 | 15:34:51,761 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.10.2025 | 15:34:36,464 | 28 | 196,18 | |
| 28 | 196,18 | |||
| 28 | 196,18 | |||
| 30.10.2025 | 15:34:35,609 | 17 | 196,22 | |
| 17 | 196,22 | |||
| 17 | 196,22 | |||
| 30.10.2025 | 15:34:26,528 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 30.10.2025 | 15:34:26,391 | 1 060 | 196,16 | |
| 1 060 | 196,16 | |||
| 1 060 | 196,16 | |||
| 30.10.2025 | 15:34:11,960 | 1 500 | 196,16 | |
| 1 500 | 196,16 | |||
| 1 500 | 196,16 | |||
| 30.10.2025 | 15:33:53,620 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 30.10.2025 | 15:33:36,371 | 100 | 196,04 | |
| 100 | 196,04 | |||
| 100 | 196,04 | |||
| 30.10.2025 | 15:32:49,396 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 30.10.2025 | 15:32:17,066 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 30.10.2025 | 15:31:52,494 | 165 | 195,96 | |
| 165 | 195,96 | |||
| 165 | 195,96 | |||
| 30.10.2025 | 15:31:26,461 | 40 | 195,88 | |
| 40 | 195,88 | |||
| 40 | 195,88 | |||
| 30.10.2025 | 15:31:02,611 | 38 | 195,74 | |
| 38 | 195,74 | |||
| 38 | 195,74 | |||
| 30.10.2025 | 15:30:42,343 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 30.10.2025 | 15:30:17,481 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 30.10.2025 | 15:30:10,940 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 30.10.2025 | 15:30:02,052 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 30.10.2025 | 15:29:38,228 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 30.10.2025 | 15:28:31,679 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 30.10.2025 | 15:27:57,727 | 95 | 195,72 | |
| 95 | 195,72 | |||
| 95 | 195,72 | |||
| 30.10.2025 | 15:27:56,768 | 25 | 195,76 | |
| 25 | 195,76 | |||
| 25 | 195,76 | |||
| 30.10.2025 | 15:26:14,367 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 30.10.2025 | 15:25:35,989 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 30.10.2025 | 15:24:49,550 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 30.10.2025 | 15:24:41,316 | 60 | 196,02 | |
| 60 | 196,02 | |||
| 60 | 196,02 | |||
| 30.10.2025 | 15:24:13,777 | 200 | 196,04 | |
| 200 | 196,04 | |||
| 200 | 196,04 | |||
| 30.10.2025 | 15:23:57,739 | 33 | 196,12 | |
| 33 | 196,12 | |||
| 33 | 196,12 | |||
| 30.10.2025 | 15:23:33,378 | 70 | 196,22 | |
| 70 | 196,22 | |||
| 70 | 196,22 | |||
| 30.10.2025 | 15:23:23,722 | 101 | 196,12 | |
| 101 | 196,12 | |||
| 101 | 196,12 | |||
| 30.10.2025 | 15:23:00,356 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 30.10.2025 | 15:22:57,070 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 30.10.2025 | 15:22:32,152 | 21 | 196,26 | |
| 21 | 196,26 | |||
| 21 | 196,26 | |||
| 30.10.2025 | 15:22:08,963 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 30.10.2025 | 15:21:59,537 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.10.2025 | 15:21:50,296 | 200 | 196,22 | |
| 200 | 196,22 | |||
| 200 | 196,22 | |||
| 30.10.2025 | 15:21:18,260 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 30.10.2025 | 15:21:06,016 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 30.10.2025 | 15:20:37,841 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 30.10.2025 | 15:20:28,503 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 30.10.2025 | 15:20:06,312 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,98 / Ask: 176,04
Umsatz: 57 526 TEUR -
Meta Platforms Inc.
Bid: 583,10 / Ask: 583,50
Umsatz: 55 108 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 51 111 TEUR -
Alphabet Inc. Class A
Bid: 248,50 / Ask: 248,60
Umsatz: 48 666 TEUR -
Deutsche Telekom AG
Bid: 27,48 / Ask: 27,49
Umsatz: 33 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:14:12
Letzte Aktualisierung:
30.10.2025 @ 17:14:12