Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1349

1185

189,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	17:36:38,328	14		189,20
			14	189,20
			14	189,20
16.12.2025	17:36:14,496	1		189,20
			1	189,20
			1	189,20
16.12.2025	17:35:33,429	5		189,36
			5	189,36
			5	189,36
16.12.2025	17:35:29,413	10		189,32
			10	189,32
			10	189,32
16.12.2025	17:35:15,739	1		189,36
			1	189,36
			1	189,36
16.12.2025	17:35:12,594	1		189,34
			1	189,34
			1	189,34
16.12.2025	17:34:25,893	13		189,36
			13	189,36
			13	189,36
16.12.2025	17:34:15,280	4		189,30
			4	189,30
			4	189,30
16.12.2025	17:34:13,491	10		189,36
			10	189,36
			10	189,36
16.12.2025	17:33:07,754	1		189,20
			1	189,20
			1	189,20
16.12.2025	17:32:29,255	38		189,32
			38	189,32
			38	189,32
16.12.2025	17:32:01,241	7		189,22
			7	189,22
			7	189,22
16.12.2025	17:29:32,476	60		189,16
			60	189,16
			60	189,16
16.12.2025	17:29:01,671	3		189,12
			3	189,12
			3	189,12
16.12.2025	17:28:55,633	1		189,24
			1	189,24
			1	189,24
16.12.2025	17:27:30,397	37		189,12
			37	189,12
			37	189,12
16.12.2025	17:26:49,756	16		189,04
			16	189,04
			16	189,04
16.12.2025	17:26:34,209	1		189,14
			1	189,14
			1	189,14
16.12.2025	17:26:28,724	120		189,16
			120	189,16
			120	189,16
16.12.2025	17:25:56,889	5		189,16
			5	189,16
			5	189,16
16.12.2025	17:25:29,818	236		189,08
			236	189,08
			236	189,08
16.12.2025	17:24:49,348	1		189,14
			1	189,14
			1	189,14
16.12.2025	17:24:26,206	12		189,10
			12	189,10
			12	189,10
16.12.2025	17:24:07,371	15		189,12
			15	189,12
			15	189,12
16.12.2025	17:23:21,640	36		189,28
			36	189,28
			36	189,28
16.12.2025	17:23:03,098	30		189,26
			30	189,26
			30	189,26
16.12.2025	17:22:27,890	45		189,28
			45	189,28
			45	189,28
16.12.2025	17:22:19,868	12		189,32
			12	189,32
			12	189,32
16.12.2025	17:21:33,996	30		189,26
			30	189,26
			30	189,26
16.12.2025	17:21:30,745	53		189,20
			53	189,20
			53	189,20
16.12.2025	17:17:29,907	1		189,20
			1	189,20
			1	189,20
16.12.2025	17:17:10,245	369		189,24
			369	189,24
			369	189,24
16.12.2025	17:16:39,728	16		189,38
			16	189,38
			16	189,38
16.12.2025	17:15:53,579	8		189,42
			8	189,42
			8	189,42
16.12.2025	17:15:42,389	15		189,40
			15	189,40
			15	189,40
16.12.2025	17:15:16,007	8		189,42
			8	189,42
			8	189,42
16.12.2025	17:15:03,124	6		189,44
			6	189,44
			6	189,44
16.12.2025	17:15:02,875	15		189,44
			15	189,44
			15	189,44
16.12.2025	17:14:31,272	15		189,50
			15	189,50
			15	189,50
16.12.2025	17:13:56,104	10		189,58
			10	189,58
			10	189,58
16.12.2025	17:13:05,601	12		189,48
			12	189,48
			12	189,48
16.12.2025	17:13:02,813	1		189,50
			1	189,50
			1	189,50
16.12.2025	17:12:59,292	6		189,50
			6	189,50
			6	189,50
16.12.2025	17:12:44,710	5		189,56
			5	189,56
			5	189,56
16.12.2025	17:12:23,594	5		189,64
			5	189,64
			5	189,64
16.12.2025	17:12:19,292	10		189,66
			10	189,66
			10	189,66
16.12.2025	17:11:03,925	50		189,78
			50	189,78
			50	189,78
16.12.2025	17:10:50,259	12		189,84
			12	189,84
			12	189,84
16.12.2025	17:10:11,922	23		189,72
			23	189,72
			23	189,72
16.12.2025	17:09:49,634	15		189,82
			15	189,82
			15	189,82
16.12.2025	17:09:45,503	12		189,78
			12	189,78
			12	189,78
16.12.2025	17:07:42,237	9		189,70
			9	189,70
			9	189,70
16.12.2025	17:07:09,455	15		189,84
			15	189,84
			15	189,84
16.12.2025	17:05:32,896	350		189,70
			350	189,70
			350	189,70
16.12.2025	17:04:54,689	4		189,78
			4	189,78
			4	189,78
16.12.2025	17:04:44,512	10		189,80
			10	189,80
			10	189,80
16.12.2025	17:02:45,972	5		189,90
			5	189,90
			5	189,90
16.12.2025	17:02:44,400	16		189,90
			16	189,90
			16	189,90
16.12.2025	17:02:05,614	5		189,86
			5	189,86
			5	189,86
16.12.2025	17:01:53,470	10		189,80
			10	189,80
			10	189,80
16.12.2025	17:01:40,005	120		189,74
			120	189,74
			120	189,74
16.12.2025	17:01:11,821	26		189,82
			26	189,82
			26	189,82
16.12.2025	17:01:07,950	10		189,82
			10	189,82
			10	189,82
16.12.2025	16:59:53,814	2		189,76
			2	189,76
			2	189,76
16.12.2025	16:59:51,672	1		189,80
			1	189,80
			1	189,80
16.12.2025	16:59:19,767	320		189,72
			320	189,72
			320	189,72
16.12.2025	16:59:07,702	10		189,70
			10	189,70
			10	189,70
16.12.2025	16:58:31,581	3		189,70
			3	189,70
			3	189,70
16.12.2025	16:58:26,927	3		189,64
			3	189,64
			3	189,64
16.12.2025	16:58:12,113	14		189,60
			14	189,60
			14	189,60
16.12.2025	16:58:03,025	12		189,62
			12	189,62
			12	189,62
16.12.2025	16:57:45,603	2		189,70
			2	189,70
			2	189,70
16.12.2025	16:57:18,339	6		189,76
			6	189,76
			6	189,76
16.12.2025	16:56:33,742	7		189,82
			7	189,82
			7	189,82
16.12.2025	16:56:01,948	10		189,80
			10	189,80
			10	189,80
16.12.2025	16:55:58,202	15		189,80
			15	189,80
			15	189,80
16.12.2025	16:55:56,735	7		189,80
			7	189,80
			7	189,80
16.12.2025	16:55:49,538	16		189,80
			16	189,80
			16	189,80
16.12.2025	16:54:17,020	31		189,66
			31	189,66
			31	189,66
16.12.2025	16:54:11,783	7		189,56
			7	189,56
			7	189,56
16.12.2025	16:54:01,966	20		189,62
			20	189,62
			20	189,62
16.12.2025	16:53:35,133	50		189,54
			50	189,54
			50	189,54
16.12.2025	16:53:34,139	20		189,54
			20	189,54
			20	189,54
16.12.2025	16:52:56,286	20		189,50
			20	189,50
			20	189,50
16.12.2025	16:52:15,496	2		189,44
			2	189,44
			2	189,44
16.12.2025	16:49:51,117	10		189,50
			10	189,50
			10	189,50
16.12.2025	16:49:23,651	110		189,58
			110	189,58
			110	189,58
16.12.2025	16:48:10,855	15		189,66
			15	189,66
			15	189,66
16.12.2025	16:47:08,091	330		189,62
			330	189,62
			330	189,62
16.12.2025	16:46:45,015	15		189,66
			15	189,66
			15	189,66
16.12.2025	16:46:18,733	20		189,60
			20	189,60
			20	189,60
16.12.2025	16:45:46,113	1		189,62
			1	189,62
			1	189,62
16.12.2025	16:45:00,020	50		189,58
			50	189,58
			50	189,58
16.12.2025	16:44:29,947	1		189,42
			1	189,42
			1	189,42
16.12.2025	16:44:18,459	622		189,28
			622	189,28
			622	189,28
16.12.2025	16:44:13,401	1 500		189,28
			1 500	189,28
			1 500	189,28
16.12.2025	16:44:10,224	1		189,36
			1	189,36
			1	189,36
16.12.2025	16:42:53,070	100		189,24
			100	189,24
			100	189,24
16.12.2025	16:41:51,924	5		189,16
			5	189,16
			5	189,16
16.12.2025	16:40:12,072	5		189,16
			5	189,16
			5	189,16
16.12.2025	16:38:07,999	21		188,82
			21	188,82
			21	188,82
16.12.2025	16:36:16,439	1		189,00
			1	189,00
			1	189,00
16.12.2025	16:34:44,339	10		189,00
			10	189,00
			10	189,00
16.12.2025	16:34:32,927	77		189,00
			77	189,00
			77	189,00
16.12.2025	16:34:27,031	26		189,08
			26	189,08
			26	189,08
16.12.2025	16:31:58,986	25		189,16
			25	189,16
			25	189,16
16.12.2025	16:31:37,675	6		189,00
			6	189,00
			6	189,00
16.12.2025	16:31:20,321	39		188,94
			39	188,94
			39	188,94
16.12.2025	16:31:18,650	100		188,90
			100	188,90
			100	188,90
16.12.2025	16:28:54,202	60		188,46
			60	188,46
			60	188,46
16.12.2025	16:28:17,432	9		188,54
			9	188,54
			9	188,54
16.12.2025	16:27:57,328	500		188,44
			500	188,44
			500	188,44
16.12.2025	16:27:42,983	25		188,46
			25	188,46
			25	188,46
16.12.2025	16:26:43,874	1		188,50
			1	188,50
			1	188,50
16.12.2025	16:25:49,441	8		188,60
			8	188,60
			8	188,60
16.12.2025	16:25:08,962	1		188,54
			1	188,54
			1	188,54
16.12.2025	16:24:52,537	1		188,62
			1	188,62
			1	188,62
16.12.2025	16:24:29,943	20		188,66
			20	188,66
			20	188,66
16.12.2025	16:24:08,863	1		188,76
			1	188,76
			1	188,76
16.12.2025	16:23:43,488	1		188,76
			1	188,76
			1	188,76
16.12.2025	16:21:47,526	1		188,84
			1	188,84
			1	188,84
16.12.2025	16:21:38,203	80		188,88
			80	188,88
			80	188,88
16.12.2025	16:21:25,066	1		188,90
			1	188,90
			1	188,90
16.12.2025	16:20:32,772	10		188,82
			10	188,82
			10	188,82
16.12.2025	16:20:25,943	24		188,72
			24	188,72
			24	188,72
16.12.2025	16:18:53,931	20		188,86
			20	188,86
			20	188,86
16.12.2025	16:17:04,666	13		188,98
			13	188,98
			13	188,98
16.12.2025	16:16:03,084	330		189,02
			330	189,02
			330	189,02
16.12.2025	16:16:00,634	100		189,04
			100	189,04
			100	189,04
16.12.2025	16:14:53,735	10		189,22
			10	189,22
			10	189,22
16.12.2025	16:14:45,413	40		189,18
			40	189,18
			40	189,18
16.12.2025	16:13:34,218	20		189,10
			20	189,10
			20	189,10
16.12.2025	16:13:08,884	10		189,16
			10	189,16
			10	189,16
16.12.2025	16:12:07,434	5		189,10
			5	189,10
			5	189,10
16.12.2025	16:12:04,024	9		189,10
			9	189,10
			9	189,10
16.12.2025	16:11:03,681	11		189,00
			11	189,00
			11	189,00
16.12.2025	16:10:54,062	8		189,00
			8	189,00
			8	189,00
16.12.2025	16:10:48,554	10		189,08
			10	189,08
			10	189,08
16.12.2025	16:09:50,710	1		189,10
			1	189,10
			1	189,10
16.12.2025	16:09:39,583	7		189,18
			7	189,18
			7	189,18
16.12.2025	16:09:29,687	20		189,12
			20	189,12
			20	189,12
16.12.2025	16:08:57,653	10		189,28
			10	189,28
			10	189,28
16.12.2025	16:08:44,646	54		189,26
			54	189,26
			54	189,26
16.12.2025	16:08:21,362	5		189,34
			5	189,34
			5	189,34
16.12.2025	16:07:47,066	5		189,26
			5	189,26
			5	189,26
16.12.2025	16:06:42,419	8		188,92
			8	188,92
			8	188,92
16.12.2025	16:06:34,834	3		188,82
			3	188,82
			3	188,82
16.12.2025	16:05:05,781	10		188,76
			10	188,76
			10	188,76
16.12.2025	16:04:38,012	2		188,80
			2	188,80
			2	188,80
16.12.2025	16:04:15,495	10		188,74
			10	188,74
			10	188,74
16.12.2025	16:03:26,004	11		188,76
			11	188,76
			11	188,76
16.12.2025	16:02:14,074	60		189,02
			60	189,02
			60	189,02
16.12.2025	16:02:09,856	17		188,98
			17	188,98
			17	188,98
16.12.2025	16:01:47,052	1		189,18
			1	189,18
			1	189,18
16.12.2025	16:01:07,340	40		189,14
			40	189,14
			40	189,14
16.12.2025	16:01:05,864	8		189,14
			8	189,14
			8	189,14
16.12.2025	16:01:02,504	3		189,12
			3	189,12
			3	189,12
16.12.2025	16:00:42,837	3		189,16
			3	189,16
			3	189,16
16.12.2025	16:00:15,114	20		189,24
			20	189,24
			20	189,24
16.12.2025	16:00:03,597	132		189,42
			132	189,42
			132	189,42
16.12.2025	16:00:01,072	36		189,30
			36	189,30
			36	189,30
16.12.2025	15:59:51,987	3		189,12
			3	189,12
			3	189,12
16.12.2025	15:59:29,557	50		189,30
			50	189,30
			50	189,30
16.12.2025	15:59:16,577	4		189,44
			4	189,44
			4	189,44
16.12.2025	15:59:02,053	20		189,46
			20	189,46
			20	189,46
16.12.2025	15:58:30,107	40		189,40
			40	189,40
			40	189,40
16.12.2025	15:58:22,701	100		189,50
			100	189,50
			100	189,50
16.12.2025	15:58:22,220	200		189,44
			200	189,44
			200	189,44
16.12.2025	15:57:17,447	132		189,16
			132	189,16
			132	189,16
16.12.2025	15:56:27,830	6		189,22
			6	189,22
			6	189,22
16.12.2025	15:56:06,028	50		189,06
			50	189,06
			50	189,06
16.12.2025	15:55:54,041	10		188,92
			10	188,92
			10	188,92
16.12.2025	15:55:33,317	3		189,00
			3	189,00
			3	189,00
16.12.2025	15:54:44,301	24		188,92
			24	188,92
			24	188,92
16.12.2025	15:54:29,432	2		188,94
			2	188,94
			2	188,94
16.12.2025	15:54:17,967	2		188,90
			2	188,90
			2	188,90
16.12.2025	15:54:05,149	30		188,80
			30	188,80
			30	188,80
16.12.2025	15:53:17,760	10		188,98
			10	188,98
			10	188,98
16.12.2025	15:53:10,200	27		189,00
			27	189,00
			27	189,00
16.12.2025	15:52:27,978	1		188,92
			1	188,92
			1	188,92
16.12.2025	15:51:54,577	30		189,18
			30	189,18
			30	189,18
16.12.2025	15:51:27,067	2		189,12
			2	189,12
			2	189,12
16.12.2025	15:51:16,787	1		189,08
			1	189,08
			1	189,08
16.12.2025	15:50:59,176	1		189,08
			1	189,08
			1	189,08
16.12.2025	15:50:36,489	20		188,76
			20	188,76
			20	188,76
16.12.2025	15:50:19,120	50		188,76
			50	188,76
			50	188,76
16.12.2025	15:50:13,018	20		188,82
			20	188,82
			20	188,82
16.12.2025	15:48:57,125	10		188,84
			10	188,84
			10	188,84
16.12.2025	15:47:45,851	80		189,14
			80	189,14
			80	189,14
16.12.2025	15:47:37,010	30		189,20
			30	189,20
			30	189,20
16.12.2025	15:46:32,508	3		188,46
			3	188,46
			3	188,46
16.12.2025	15:46:18,962	1		188,60
			1	188,60
			1	188,60
16.12.2025	15:46:10,324	1		188,48
			1	188,48
			1	188,48
16.12.2025	15:46:04,126	47		188,34
			47	188,34
			47	188,34
16.12.2025	15:46:02,773	20		188,40
			20	188,40
			20	188,40
16.12.2025	15:45:37,768	25		188,42
			25	188,42
			25	188,42
16.12.2025	15:45:28,922	3		188,50
			3	188,50
			3	188,50
16.12.2025	15:43:48,835	140		188,72
			10	188,72
			140	188,72
			130	188,72
16.12.2025	15:43:37,792	4		188,74
			4	188,74
			4	188,74
16.12.2025	15:43:15,916	3		188,76
			3	188,76
			3	188,76
16.12.2025	15:41:49,827	1		188,74
			1	188,74
			1	188,74
16.12.2025	15:41:40,603	50		188,78
			50	188,78
			50	188,78
16.12.2025	15:41:36,531	70		188,64
			70	188,64
			70	188,64
16.12.2025	15:40:28,815	305		189,00
			305	189,00
			305	189,00
16.12.2025	15:40:17,627	5		189,24
			5	189,24
			5	189,24
16.12.2025	15:39:59,782	7		189,20
			7	189,20
			7	189,20
16.12.2025	15:39:54,485	50		189,24
			50	189,24
			50	189,24
16.12.2025	15:39:29,107	20		189,30
			20	189,30
			20	189,30
16.12.2025	15:38:54,971	5		189,78
			5	189,78
			5	189,78
16.12.2025	15:38:15,268	1		189,48
			1	189,48
			1	189,48
16.12.2025	15:38:03,564	1		189,46
			1	189,46
			1	189,46
16.12.2025	15:38:03,176	300		189,30
			300	189,30
			300	189,30
16.12.2025	15:36:53,810	20		189,34
			20	189,34
			20	189,34
16.12.2025	15:36:33,002	2		189,04
			2	189,04
			2	189,04
16.12.2025	15:36:03,737	51		188,62
			51	188,62
			51	188,62
16.12.2025	15:35:31,955	100		188,48
			100	188,48
			100	188,48
16.12.2025	15:34:52,662	9		188,42
			9	188,42
			9	188,42
16.12.2025	15:34:52,589	120		188,50
			120	188,50
			100	188,50
			10	188,50
			10	188,50
16.12.2025	15:34:08,271	586		188,60
			15	188,60
			21	188,60
			50	188,60
			500	188,60
			586	188,60
16.12.2025	15:34:06,625	130		188,64
			130	188,64
			130	188,64
16.12.2025	15:34:04,503	30		188,76
			30	188,76
			30	188,76
16.12.2025	15:33:40,065	55		188,96
			55	188,96
			55	188,96
16.12.2025	15:32:59,635	30		188,72
			30	188,72
			30	188,72
16.12.2025	15:32:28,256	110		188,94
			110	188,94
			110	188,94
16.12.2025	15:31:32,532	5		189,34
			5	189,34
			5	189,34
16.12.2025	15:30:39,305	1		189,48
			1	189,48
			1	189,48
16.12.2025	15:30:24,210	1		189,14
			1	189,14
			1	189,14
16.12.2025	15:30:20,797	500		189,26
			500	189,26
			500	189,26
16.12.2025	15:30:08,444	100		188,74
			100	188,74
			100	188,74
16.12.2025	15:30:02,797	21		188,88
			21	188,88
			21	188,88
16.12.2025	15:29:23,148	3		189,52
			3	189,52
			3	189,52
16.12.2025	15:27:08,700	10		189,34
			10	189,34
			10	189,34
16.12.2025	15:26:30,106	3		189,38
			3	189,38
			3	189,38
16.12.2025	15:26:05,332	1		189,62
			1	189,62
			1	189,62
16.12.2025	15:25:31,745	7		189,62
			7	189,62
			7	189,62
16.12.2025	15:24:16,045	3		189,42
			3	189,42
			3	189,42
16.12.2025	15:24:10,931	17		189,46
			17	189,46
			17	189,46
16.12.2025	15:23:59,438	11		189,48
			11	189,48
			11	189,48
16.12.2025	15:23:43,139	10		189,66
			10	189,66
			10	189,66
16.12.2025	15:23:31,650	5		189,56
			5	189,56
			5	189,56
16.12.2025	15:22:49,267	12		189,70
			12	189,70
			12	189,70
16.12.2025	15:22:05,021	4		189,66
			4	189,66
			4	189,66
16.12.2025	15:21:37,232	10		189,72
			10	189,72
			10	189,72
16.12.2025	15:20:32,982	25		189,78
			25	189,78
			25	189,78
16.12.2025	15:20:10,443	13		189,80
			13	189,80
			13	189,80
16.12.2025	15:19:56,003	18		189,80
			18	189,80
			18	189,80
16.12.2025	15:19:09,531	3		189,90
			3	189,90
			3	189,90
16.12.2025	15:17:33,805	15		189,72
			15	189,72
			15	189,72
16.12.2025	15:16:30,859	3		189,48
			3	189,48
			3	189,48
16.12.2025	15:16:23,534	35		189,64
			35	189,64
			35	189,64
16.12.2025	15:15:56,762	10		189,46
			10	189,46
			10	189,46
16.12.2025	15:14:59,204	160		189,28
			160	189,28
			160	189,28
16.12.2025	15:14:46,151	30		189,28
			30	189,28
			30	189,28
16.12.2025	15:13:37,937	16		189,40
			16	189,40
			16	189,40
16.12.2025	15:12:55,414	14		189,30
			14	189,30
			14	189,30
16.12.2025	15:12:45,380	14		189,48
			14	189,48
			14	189,48
16.12.2025	15:12:09,307	3		189,24
			3	189,24
			3	189,24
16.12.2025	15:11:29,791	1		189,40
			1	189,40
			1	189,40
16.12.2025	15:10:11,532	9		189,38
			9	189,38
			9	189,38
16.12.2025	15:10:04,732	1		189,36
			1	189,36
			1	189,36
16.12.2025	15:09:51,197	110		189,44
			110	189,44
			110	189,44
16.12.2025	15:09:34,177	10		189,46
			10	189,46
			10	189,46
16.12.2025	15:09:16,980	20		189,48
			20	189,48
			20	189,48
16.12.2025	15:08:42,399	1		189,48
			1	189,48
			1	189,48
16.12.2025	15:08:31,986	10		189,32
			10	189,32
			10	189,32
16.12.2025	15:05:02,199	3		189,20
			3	189,20
			3	189,20
16.12.2025	15:04:54,550	3		189,40
			3	189,40
			3	189,40
16.12.2025	15:04:44,341	11		189,40
			11	189,40
			11	189,40
16.12.2025	15:03:05,416	20		189,06
			20	189,06
			20	189,06
16.12.2025	15:02:41,331	4		188,82
			4	188,82
			4	188,82
16.12.2025	15:02:41,215	15		188,82
			15	188,82
			15	188,82
16.12.2025	15:02:40,367	15		189,12
			15	189,12
			15	189,12
16.12.2025	15:02:36,598	15		189,14
			15	189,14
			15	189,14
16.12.2025	15:02:29,766	2		189,12
			2	189,12
			2	189,12
16.12.2025	15:01:48,018	5		189,14
			5	189,14
			5	189,14
16.12.2025	14:58:53,609	1		189,22
			1	189,22
			1	189,22
16.12.2025	14:57:49,184	20		189,42
			20	189,42
			20	189,42
16.12.2025	14:56:54,674	80		189,56
			80	189,56
			80	189,56
16.12.2025	14:56:14,453	9		189,56
			9	189,56
			9	189,56
16.12.2025	14:54:49,249	1		189,50
			1	189,50
			1	189,50
16.12.2025	14:54:39,410	1		189,34
			1	189,34
			1	189,34
16.12.2025	14:54:07,172	1		189,50
			1	189,50
			1	189,50
16.12.2025	14:53:38,681	100		189,50
			100	189,50
			100	189,50
16.12.2025	14:53:15,791	26		189,62
			26	189,62
			26	189,62
16.12.2025	14:51:20,593	11		189,78
			11	189,78
			11	189,78
16.12.2025	14:51:18,909	5		189,74
			5	189,74
			5	189,74
16.12.2025	14:51:18,796	49		189,74
			46	189,74
			49	189,74
			3	189,74
16.12.2025	14:51:18,722	163		189,74
			104	189,74
			14	189,74
			3	189,74
			42	189,74
			163	189,74
16.12.2025	14:51:18,642	2		189,74
			2	189,74
			2	189,74
16.12.2025	14:51:16,759	91		189,76
			1	189,76
			41	189,76
			91	189,76
			11	189,76
			3	189,76
			12	189,76
			23	189,76
16.12.2025	14:51:16,658	6		189,76
			6	189,76
			6	189,76
16.12.2025	14:49:52,661	10		189,80
			10	189,80
			10	189,80
16.12.2025	14:48:49,196	5		189,98
			5	189,98
			5	189,98
16.12.2025	14:47:43,768	50		189,98
			50	189,98
			50	189,98
16.12.2025	14:46:51,341	25		189,98
			25	189,98
			25	189,98
16.12.2025	14:46:49,615	10		189,92
			10	189,92
			10	189,92
16.12.2025	14:45:24,129	13		189,70
			13	189,70
			13	189,70
16.12.2025	14:45:01,077	3		189,64
			3	189,64
			3	189,64
16.12.2025	14:44:52,922	2		189,84
			2	189,84
			2	189,84
16.12.2025	14:44:33,639	15		189,98
			15	189,98
			15	189,98
16.12.2025	14:42:41,903	50		189,70
			50	189,70
			50	189,70
16.12.2025	14:42:06,922	25		189,66
			25	189,66
			25	189,66
16.12.2025	14:41:50,936	10		189,62
			10	189,62
			10	189,62
16.12.2025	14:41:00,650	14		189,78
			14	189,78
			14	189,78
16.12.2025	14:40:13,745	10		189,76
			10	189,76
			10	189,76
16.12.2025	14:40:12,426	3		189,76
			3	189,76
			3	189,76
16.12.2025	14:39:51,770	1		189,68
			1	189,68
			1	189,68
16.12.2025	14:37:47,881	10		189,86
			10	189,86
			10	189,86
16.12.2025	14:34:55,817	311		189,40
			311	189,40
			311	189,40
16.12.2025	14:34:40,217	1		189,66
			1	189,66
			1	189,66
16.12.2025	14:33:57,639	1		189,62
			1	189,62
			1	189,62
16.12.2025	14:33:40,296	50		189,56
			50	189,56
			50	189,56
16.12.2025	14:32:49,751	120		189,34
			120	189,34
			120	189,34
16.12.2025	14:32:24,393	34		189,52
			34	189,52
			34	189,52
16.12.2025	14:32:18,829	20		189,56
			20	189,56
			20	189,56
16.12.2025	14:31:59,259	3		189,38
			3	189,38
			3	189,38
16.12.2025	14:31:37,454	2		189,42
			2	189,42
			2	189,42
16.12.2025	14:31:36,006	1		189,36
			1	189,36
			1	189,36
16.12.2025	14:31:33,217	10		189,32
			10	189,32
			10	189,32
16.12.2025	14:31:23,751	30		189,26
			30	189,26
			30	189,26
16.12.2025	14:30:00,335	500		189,08
			500	189,08
			500	189,08
16.12.2025	14:29:21,116	100		189,02
			100	189,02
			100	189,02
16.12.2025	14:28:42,879	8		189,12
			8	189,12
			8	189,12
16.12.2025	14:28:28,367	50		189,18
			50	189,18
			50	189,18
16.12.2025	14:28:11,719	16		189,18
			16	189,18
			16	189,18
16.12.2025	14:28:05,802	70		189,30
			70	189,30
			70	189,30
16.12.2025	14:27:50,689	125		189,08
			125	189,08
			125	189,08
16.12.2025	14:26:45,464	80		189,20
			80	189,20
			80	189,20
16.12.2025	14:25:11,066	2		189,16
			2	189,16
			2	189,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 498,50
Ask: 1 500,50
Stückzahl: 67 678
-2,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:36:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung