Tradegate Exchange

Rheinmetall AG

6971

4714

1654.50

Date	Time	Volume	Order Volume	Price
07/05/2025	19:49:51.508	3		1 654.50
			3	1 654.50
			3	1 654.50
07/05/2025	19:49:25.958	3		1 653.50
			3	1 653.50
			3	1 653.50
07/05/2025	19:49:00.915	115		1 653.00
			27	1 653.00
			115	1 653.00
			88	1 653.00
07/05/2025	19:48:58.532	5		1 654.00
			5	1 654.00
			5	1 654.00
07/05/2025	19:48:54.086	3		1 654.00
			3	1 654.00
			3	1 654.00
07/05/2025	19:48:46.136	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	19:48:43.114	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:48:37.982	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:48:27.615	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	19:47:58.039	61		1 654.50
			50	1 654.50
			5	1 654.50
			5	1 654.50
			3	1 654.50
			50	1 654.50
			1	1 654.50
			1	1 654.50
			1	1 654.50
			5	1 654.50
			1	1 654.50
07/05/2025	19:46:57.884	30		1 657.00
			30	1 657.00
			30	1 657.00
07/05/2025	19:46:51.716	3		1 654.50
			3	1 654.50
			3	1 654.50
07/05/2025	19:46:50.307	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	19:46:49.545	30		1 657.00
			22	1 657.00
			6	1 657.00
			30	1 657.00
			2	1 657.00
07/05/2025	19:46:48.235	94		1 656.00
			94	1 656.00
			94	1 656.00
07/05/2025	19:46:40.366	6		1 654.50
			6	1 654.50
			6	1 654.50
07/05/2025	19:46:31.284	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	19:46:22.681	8		1 656.50
			2	1 656.50
			8	1 656.50
			6	1 656.50
07/05/2025	19:46:21.621	65		1 654.00
			65	1 654.00
			65	1 654.00
07/05/2025	19:46:10.764	24		1 653.50
			24	1 653.50
			24	1 653.50
07/05/2025	19:46:10.555	3		1 654.00
			3	1 654.00
			3	1 654.00
07/05/2025	19:46:01.198	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:45:52.391	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	19:45:49.517	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:45:45.960	100		1 653.50
			100	1 653.50
			100	1 653.50
07/05/2025	19:45:38.469	30		1 654.00
			30	1 654.00
			30	1 654.00
07/05/2025	19:45:27.776	3		1 656.50
			3	1 656.50
			3	1 656.50
07/05/2025	19:45:23.766	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:45:23.037	30		1 656.50
			25	1 656.50
			5	1 656.50
			30	1 656.50
07/05/2025	19:45:18.502	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	19:44:57.708	10		1 654.00
			10	1 654.00
			10	1 654.00
07/05/2025	19:44:54.175	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:44:52.576	32		1 654.00
			1	1 654.00
			3	1 654.00
			27	1 654.00
			22	1 654.00
			9	1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	19:43:41.358	4		1 657.00
			4	1 657.00
			4	1 657.00
07/05/2025	19:43:33.719	91		1 654.00
			91	1 654.00
			91	1 654.00
07/05/2025	19:43:26.348	9		1 654.00
			9	1 654.00
			9	1 654.00
07/05/2025	19:43:15.507	20		1 654.00
			20	1 654.00
			20	1 654.00
07/05/2025	19:43:11.332	7		1 657.00
			7	1 657.00
			7	1 657.00
07/05/2025	19:43:04.072	101		1 657.00
			101	1 657.00
			1	1 657.00
			100	1 657.00
07/05/2025	19:42:59.197	30		1 657.50
			30	1 657.50
			30	1 657.50
07/05/2025	19:42:59.130	30		1 657.50
			30	1 657.50
			30	1 657.50
07/05/2025	19:42:55.743	3		1 659.00
			3	1 659.00
			3	1 659.00
07/05/2025	19:42:52.333	30		1 657.50
			30	1 657.50
			30	1 657.50
07/05/2025	19:42:47.723	6		1 657.50
			6	1 657.50
			6	1 657.50
07/05/2025	19:42:47.635	9		1 657.50
			9	1 657.50
			9	1 657.50
07/05/2025	19:42:44.383	31		1 657.50
			30	1 657.50
			1	1 657.50
			31	1 657.50
07/05/2025	19:42:40.799	32		1 657.50
			2	1 657.50
			32	1 657.50
			26	1 657.50
			4	1 657.50
07/05/2025	19:42:40.738	1		1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	19:42:37.721	4		1 659.00
			4	1 659.00
			4	1 659.00
07/05/2025	19:42:27.893	2		1 659.00
			2	1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	19:41:45.900	26		1 659.50
			26	1 659.50
			26	1 659.50
07/05/2025	19:41:44.981	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:41:44.835	9		1 659.50
			9	1 659.50
			9	1 659.50
07/05/2025	19:41:42.565	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	19:41:36.055	17		1 658.00
			17	1 658.00
			17	1 658.00
07/05/2025	19:41:33.657	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:41:32.289	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:41:29.777	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:41:25.541	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	19:41:03.018	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:40:57.090	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:40:48.011	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	19:40:44.135	12		1 659.00
			12	1 659.00
			12	1 659.00
07/05/2025	19:40:27.929	9		1 659.00
			9	1 659.00
			9	1 659.00
07/05/2025	19:39:45.299	16		1 659.50
			16	1 659.50
			16	1 659.50
07/05/2025	19:39:34.822	10		1 659.50
			10	1 659.50
			10	1 659.50
07/05/2025	19:39:32.625	2		1 658.00
			2	1 658.00
			2	1 658.00
07/05/2025	19:39:26.289	4		1 658.00
			4	1 658.00
			4	1 658.00
07/05/2025	19:39:25.272	4		1 659.50
			4	1 659.50
			4	1 659.50
07/05/2025	19:39:20.353	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	19:39:13.796	24		1 658.00
			1	1 658.00
			4	1 658.00
			19	1 658.00
			20	1 658.00
			4	1 658.00
07/05/2025	19:39:09.471	30		1 657.50
			30	1 657.50
			30	1 657.50
07/05/2025	19:39:04.655	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	19:39:02.778	101		1 657.00
			101	1 657.00
			101	1 657.00
07/05/2025	19:38:59.901	200		1 657.00
			1	1 657.00
			199	1 657.00
			200	1 657.00
07/05/2025	19:38:55.704	150		1 657.00
			145	1 657.00
			150	1 657.00
			5	1 657.00
07/05/2025	19:38:48.935	30		1 656.50
			30	1 656.50
			30	1 656.50
07/05/2025	19:38:46.823	2		1 656.50
			2	1 656.50
			2	1 656.50
07/05/2025	19:38:45.986	30		1 656.50
			30	1 656.50
			30	1 656.50
07/05/2025	19:38:44.461	20		1 656.50
			20	1 656.50
			20	1 656.50
07/05/2025	19:38:43.980	19		1 656.50
			19	1 656.50
			19	1 656.50
07/05/2025	19:38:43.876	25		1 656.50
			25	1 656.50
			20	1 656.50
			2	1 656.50
			3	1 656.50
07/05/2025	19:38:43.766	30		1 656.50
			29	1 656.50
			1	1 656.50
			30	1 656.50
07/05/2025	19:38:26.445	30		1 656.50
			30	1 656.50
			30	1 656.50
07/05/2025	19:38:24.041	192		1 656.50
			192	1 656.50
			192	1 656.50
07/05/2025	19:38:20.802	30		1 656.00
			30	1 656.00
			30	1 656.00
07/05/2025	19:38:20.200	6		1 656.00
			6	1 656.00
			6	1 656.00
07/05/2025	19:38:19.813	30		1 656.00
			30	1 656.00
			30	1 656.00
07/05/2025	19:38:17.725	2		1 656.00
			2	1 656.00
			2	1 656.00
07/05/2025	19:38:15.310	20		1 656.00
			20	1 656.00
			20	1 656.00
07/05/2025	19:38:15.202	10		1 656.00
			10	1 656.00
			10	1 656.00
07/05/2025	19:38:15.066	30		1 656.00
			30	1 656.00
			10	1 656.00
			20	1 656.00
07/05/2025	19:38:11.754	30		1 656.00
			30	1 656.00
			30	1 656.00
07/05/2025	19:38:09.128	25		1 654.00
			25	1 654.00
			25	1 654.00
07/05/2025	19:38:08.467	123		1 656.00
			6	1 656.00
			117	1 656.00
			123	1 656.00
07/05/2025	19:38:02.712	30		1 655.50
			30	1 655.50
			30	1 655.50
07/05/2025	19:37:56.988	3		1 656.00
			3	1 656.00
			2	1 656.00
			1	1 656.00
07/05/2025	19:37:50.359	119		1 655.00
			1	1 655.00
			1	1 655.00
			119	1 655.00
			50	1 655.00
			50	1 655.00
			8	1 655.00
			7	1 655.00
			2	1 655.00
07/05/2025	19:37:44.027	30		1 654.50
			30	1 654.50
			30	1 654.50
07/05/2025	19:37:33.758	20		1 654.50
			20	1 654.50
			20	1 654.50
07/05/2025	19:37:27.017	3		1 653.50
			3	1 653.50
			3	1 653.50
07/05/2025	19:37:26.153	5		1 654.00
			5	1 654.00
			5	1 654.00
07/05/2025	19:37:18.113	10		1 654.50
			10	1 654.50
			10	1 654.50
07/05/2025	19:37:13.624	20		1 654.50
			20	1 654.50
			18	1 654.50
			2	1 654.50
07/05/2025	19:37:13.081	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	19:37:08.400	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	19:37:04.336	100		1 651.00
			30	1 651.00
			20	1 651.00
			5	1 651.00
			44	1 651.00
			100	1 651.00
			1	1 651.00
07/05/2025	19:37:00.897	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	19:37:00.785	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	19:36:39.018	30		1 653.50
			30	1 653.50
			30	1 653.50
07/05/2025	19:36:33.261	5		1 653.50
			5	1 653.50
			5	1 653.50
07/05/2025	19:36:24.036	2		1 653.50
			2	1 653.50
			2	1 653.50
07/05/2025	19:36:22.613	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	19:36:22.244	18		1 654.50
			18	1 654.50
			18	1 654.50
07/05/2025	19:36:22.069	30		1 654.50
			30	1 654.50
			30	1 654.50
07/05/2025	19:36:21.975	60		1 654.50
			20	1 654.50
			40	1 654.50
			30	1 654.50
			30	1 654.50
07/05/2025	19:36:18.695	60		1 653.00
			60	1 653.00
			30	1 653.00
			30	1 653.00
07/05/2025	19:36:14.976	70		1 653.00
			50	1 653.00
			20	1 653.00
			70	1 653.00
07/05/2025	19:36:14.811	30		1 653.50
			30	1 653.50
			30	1 653.50
07/05/2025	19:36:14.077	50		1 653.50
			30	1 653.50
			20	1 653.50
			50	1 653.50
07/05/2025	19:36:00.919	30		1 652.50
			30	1 652.50
			30	1 652.50
07/05/2025	19:35:54.486	2		1 651.50
			2	1 651.50
			2	1 651.50
07/05/2025	19:35:54.045	20		1 651.50
			20	1 651.50
			20	1 651.50
07/05/2025	19:35:51.295	28		1 652.00
			15	1 652.00
			10	1 652.00
			28	1 652.00
			3	1 652.00
07/05/2025	19:35:45.195	28		1 651.50
			28	1 651.50
			28	1 651.50
07/05/2025	19:35:39.972	30		1 651.50
			6	1 651.50
			24	1 651.50
			30	1 651.50
07/05/2025	19:35:39.035	10		1 650.50
			10	1 650.50
			10	1 650.50
07/05/2025	19:35:37.543	82		1 650.50
			52	1 650.50
			82	1 650.50
			30	1 650.50
07/05/2025	19:35:33.628	30		1 650.00
			30	1 650.00
			30	1 650.00
07/05/2025	19:35:33.422	30		1 650.00
			30	1 650.00
			30	1 650.00
07/05/2025	19:35:33.304	30		1 650.00
			30	1 650.00
			26	1 650.00
			4	1 650.00
07/05/2025	19:35:19.779	30		1 650.00
			30	1 650.00
			30	1 650.00
07/05/2025	19:35:10.033	30		1 650.00
			1	1 650.00
			29	1 650.00
			30	1 650.00
07/05/2025	19:35:02.237	195		1 649.00
			100	1 649.00
			1	1 649.00
			1	1 649.00
			70	1 649.00
			20	1 649.00
			30	1 649.00
			30	1 649.00
			30	1 649.00
			10	1 649.00
			5	1 649.00
			4	1 649.00
			1	1 649.00
			7	1 649.00
			50	1 649.00
			1	1 649.00
			30	1 649.00
07/05/2025	19:33:30.885	30		1 647.50
			30	1 647.50
			30	1 647.50
07/05/2025	19:33:29.430	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	19:33:04.946	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	19:32:46.227	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:32:31.891	31		1 645.00
			24	1 645.00
			5	1 645.00
			26	1 645.00
			7	1 645.00
07/05/2025	19:32:31.832	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	19:32:16.559	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	19:32:12.474	10		1 650.00
			10	1 650.00
			10	1 650.00
07/05/2025	19:32:03.363	48		1 648.00
			1	1 648.00
			1	1 648.00
			46	1 648.00
			48	1 648.00
07/05/2025	19:31:50.980	30		1 647.50
			30	1 647.50
			30	1 647.50
07/05/2025	19:31:34.156	20		1 648.00
			18	1 648.00
			20	1 648.00
			2	1 648.00
07/05/2025	19:31:26.518	24		1 648.00
			1	1 648.00
			24	1 648.00
			23	1 648.00
07/05/2025	19:31:20.879	6		1 650.00
			6	1 650.00
			6	1 650.00
07/05/2025	19:30:52.380	6		1 650.00
			6	1 650.00
			6	1 650.00
07/05/2025	19:30:50.090	2		1 649.50
			2	1 649.50
			2	1 649.50
07/05/2025	19:30:48.449	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	19:30:46.362	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	19:30:38.394	15		1 649.50
			15	1 649.50
			15	1 649.50
07/05/2025	19:30:38.190	18		1 650.00
			8	1 650.00
			18	1 650.00
			10	1 650.00
07/05/2025	19:30:38.082	18		1 650.50
			18	1 650.50
			18	1 650.50
07/05/2025	19:30:24.627	1		1 650.50
			1	1 650.50
			1	1 650.50
07/05/2025	19:30:10.132	1		1 650.50
			1	1 650.50
			1	1 650.50
07/05/2025	19:30:01.913	236		1 650.00
			100	1 650.00
			5	1 650.00
			55	1 650.00
			236	1 650.00
			1	1 650.00
			20	1 650.00
			2	1 650.00
			15	1 650.00
			38	1 650.00
07/05/2025	19:29:53.757	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:29:35.421	49		1 649.50
			49	1 649.50
			49	1 649.50
07/05/2025	19:29:21.916	31		1 649.50
			1	1 649.50
			30	1 649.50
			31	1 649.50
07/05/2025	19:28:44.308	20		1 648.00
			20	1 648.00
			20	1 648.00
07/05/2025	19:28:27.255	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:28:20.756	20		1 649.50
			20	1 649.50
			20	1 649.50
07/05/2025	19:28:15.057	19		1 648.00
			19	1 648.00
			19	1 648.00
07/05/2025	19:27:41.342	31		1 648.00
			30	1 648.00
			1	1 648.00
			31	1 648.00
07/05/2025	19:27:40.459	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	19:27:38.350	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:26:32.014	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	19:25:59.530	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:25:54.828	2		1 648.00
			2	1 648.00
			2	1 648.00
07/05/2025	19:25:45.518	10		1 649.50
			10	1 649.50
			10	1 649.50
07/05/2025	19:25:45.349	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:25:39.925	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:25:39.851	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:25:29.347	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	19:25:12.947	4		1 649.00
			4	1 649.00
			4	1 649.00
07/05/2025	19:25:10.201	35		1 649.50
			3	1 649.50
			32	1 649.50
			35	1 649.50
07/05/2025	19:25:09.307	136		1 648.00
			100	1 648.00
			95	1 648.00
			1	1 648.00
			1	1 648.00
			30	1 648.00
			9	1 648.00
			1	1 648.00
			35	1 648.00
07/05/2025	19:23:35.929	30		1 647.50
			30	1 647.50
			30	1 647.50
07/05/2025	19:22:40.884	20		1 646.50
			20	1 646.50
			20	1 646.50
07/05/2025	19:22:28.174	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	19:22:27.590	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	19:22:24.862	2		1 647.00
			2	1 647.00
			2	1 647.00
07/05/2025	19:21:50.963	52		1 647.00
			20	1 647.00
			32	1 647.00
			52	1 647.00
07/05/2025	19:21:40.005	100		1 647.50
			100	1 647.50
			100	1 647.50
07/05/2025	19:21:11.971	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	19:20:52.341	3		1 647.50
			3	1 647.50
			3	1 647.50
07/05/2025	19:20:41.529	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	19:20:30.095	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:20:28.287	70		1 649.50
			70	1 649.50
			32	1 649.50
			20	1 649.50
			18	1 649.50
07/05/2025	19:19:47.207	30		1 649.00
			30	1 649.00
			30	1 649.00
07/05/2025	19:19:41.189	10		1 649.00
			10	1 649.00
			10	1 649.00
07/05/2025	19:19:27.826	10		1 649.00
			10	1 649.00
			10	1 649.00
07/05/2025	19:19:22.547	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	19:19:09.159	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:19:08.859	7		1 647.50
			6	1 647.50
			1	1 647.50
			7	1 647.50
07/05/2025	19:18:59.697	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:18:57.446	12		1 648.50
			12	1 648.50
			12	1 648.50
07/05/2025	19:18:54.966	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	19:18:52.369	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	19:18:41.676	3		1 647.00
			3	1 647.00
			3	1 647.00
07/05/2025	19:18:38.498	50		1 647.00
			8	1 647.00
			50	1 647.00
			10	1 647.00
			32	1 647.00
07/05/2025	19:18:38.341	38		1 648.50
			30	1 648.50
			8	1 648.50
			38	1 648.50
07/05/2025	19:18:20.709	10		1 649.50
			10	1 649.50
			10	1 649.50
07/05/2025	19:18:12.832	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:18:03.592	11		1 649.50
			11	1 649.50
			11	1 649.50
07/05/2025	19:18:03.460	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:18:03.290	30		1 649.50
			29	1 649.50
			1	1 649.50
			30	1 649.50
07/05/2025	19:17:13.308	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	19:17:05.764	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:16:39.497	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	19:16:36.241	2		1 649.50
			2	1 649.50
			2	1 649.50
07/05/2025	19:15:59.169	48		1 649.50
			11	1 649.50
			48	1 649.50
			37	1 649.50
07/05/2025	19:15:53.235	11		1 648.50
			11	1 648.50
			11	1 648.50
07/05/2025	19:15:50.447	41		1 647.00
			41	1 647.00
			11	1 647.00
			30	1 647.00
07/05/2025	19:15:40.989	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	19:15:40.106	89		1 646.50
			89	1 646.50
			89	1 646.50
07/05/2025	19:15:35.984	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	19:15:30.070	89		1 646.50
			89	1 646.50
			89	1 646.50
07/05/2025	19:15:29.552	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	19:15:20.340	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	19:15:17.732	30		1 645.00
			30	1 645.00
			30	1 645.00
07/05/2025	19:15:07.721	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	19:15:07.316	216		1 645.00
			16	1 645.00
			190	1 645.00
			199	1 645.00
			1	1 645.00
			1	1 645.00
			24	1 645.00
			1	1 645.00
07/05/2025	19:13:42.399	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:13:24.218	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:13:21.943	9		1 644.50
			9	1 644.50
			9	1 644.50
07/05/2025	19:13:21.789	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:13:21.607	31		1 644.50
			31	1 644.50
			30	1 644.50
			1	1 644.50
07/05/2025	19:13:14.571	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:12:30.653	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	19:12:29.530	10		1 643.00
			10	1 643.00
			10	1 643.00
07/05/2025	19:12:04.289	30		1 644.50
			30	1 644.50
			11	1 644.50
			19	1 644.50
07/05/2025	19:11:40.401	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	19:11:33.055	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:11:01.082	100		1 643.50
			100	1 643.50
			100	1 643.50
07/05/2025	19:09:57.141	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	19:09:39.940	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:09:26.308	30		1 643.00
			30	1 643.00
			30	1 643.00
07/05/2025	19:09:10.536	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:08:34.875	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	19:08:34.829	30		1 643.50
			30	1 643.50
			30	1 643.50
07/05/2025	19:08:08.639	5		1 644.00
			5	1 644.00
			5	1 644.00
07/05/2025	19:08:08.133	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	19:07:54.342	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:07:52.653	10		1 642.00
			10	1 642.00
			10	1 642.00
07/05/2025	19:07:22.646	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	19:07:22.066	4		1 642.00
			2	1 642.00
			2	1 642.00
			4	1 642.00
07/05/2025	19:07:16.607	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:07:16.553	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:07:13.787	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:07:09.437	26		1 642.00
			26	1 642.00
			26	1 642.00
07/05/2025	19:07:08.963	21		1 642.00
			21	1 642.00
			21	1 642.00
07/05/2025	19:06:47.226	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:06:47.147	30		1 642.00
			30	1 642.00
			30	1 642.00
07/05/2025	19:06:47.079	35		1 641.50
			5	1 641.50
			35	1 641.50
			30	1 641.50
07/05/2025	19:06:21.553	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	19:05:55.177	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	19:05:54.069	4		1 639.00
			4	1 639.00
			4	1 639.00
07/05/2025	19:05:43.423	7		1 641.50
			7	1 641.50
			7	1 641.50
07/05/2025	19:05:43.325	19		1 642.00
			19	1 642.00
			13	1 642.00
			6	1 642.00
07/05/2025	19:05:39.172	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:05:24.083	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:04:58.568	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:04:34.785	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:04:33.885	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	19:03:14.675	4		1 642.00
			4	1 642.00
			4	1 642.00
07/05/2025	19:03:00.849	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:03:00.775	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:02:46.587	3		1 644.50
			3	1 644.50
			3	1 644.50
07/05/2025	19:02:17.098	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	19:02:13.489	7		1 644.50
			7	1 644.50
			7	1 644.50
07/05/2025	19:02:00.792	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:01:35.844	3		1 642.00
			3	1 642.00
			3	1 642.00
07/05/2025	19:01:34.086	7		1 642.00
			7	1 642.00
			7	1 642.00
07/05/2025	19:01:30.937	89		1 644.50
			89	1 644.50
			39	1 644.50
			50	1 644.50
07/05/2025	19:01:14.635	106		1 645.00
			100	1 645.00
			1	1 645.00
			105	1 645.00
			5	1 645.00
			1	1 645.00
07/05/2025	19:00:59.859	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	19:00:58.858	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	19:00:48.309	80		1 644.50
			50	1 644.50
			80	1 644.50
			30	1 644.50
07/05/2025	19:00:46.224	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	19:00:35.635	4		1 644.50
			4	1 644.50
			4	1 644.50
07/05/2025	19:00:23.099	2		1 644.50
			2	1 644.50
			2	1 644.50
07/05/2025	19:00:10.510	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:59:55.815	4		1 643.00
			1	1 643.00
			4	1 643.00
			3	1 643.00
07/05/2025	18:59:50.745	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:59:38.223	25		1 644.50
			25	1 644.50
			25	1 644.50
07/05/2025	18:59:17.849	60		1 644.00
			1	1 644.00
			49	1 644.00
			1	1 644.00
			1	1 644.00
			60	1 644.00
			8	1 644.00
07/05/2025	18:58:49.984	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	18:58:42.000	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:58:37.948	10		1 644.50
			10	1 644.50
			10	1 644.50
07/05/2025	18:58:37.431	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	18:58:36.033	1		1 644.50
			1	1 644.50
			1	1 644.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.50
Ask: 1 656.50
Volume: 82 025
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:49:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice