Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4149
3042
1724,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 19:10:59,992 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 19:10:17,216 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:09:55,474 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:08:28,724 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 19:07:44,893 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:07:15,000 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:06:30,165 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:06:20,702 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 19:06:11,341 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:05:59,673 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 19:05:53,536 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:05:49,578 | 6 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 04.09.2025 | 19:05:38,659 | 6 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 04.09.2025 | 19:05:30,097 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 19:05:14,767 | 204 | 1 721,50 | |
| 118 | 1 721,50 | |||
| 80 | 1 721,50 | |||
| 150 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 04.09.2025 | 19:05:08,381 | 70 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 70 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 04.09.2025 | 19:04:56,781 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:04:27,074 | 30 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 11 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 19:03:59,937 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.09.2025 | 19:03:52,865 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 04.09.2025 | 19:02:45,012 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:02:36,995 | 21 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 21 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 19:02:30,263 | 53 | 1 723,50 | |
| 53 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 37 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 04.09.2025 | 18:59:34,837 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:59:04,744 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:58:50,665 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:57:59,854 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:57:10,851 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:57:03,703 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:56:50,429 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:56:19,741 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:55:55,294 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:53:48,619 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:53:35,142 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:53:02,816 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:52:56,800 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:52:44,939 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:52:03,376 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.09.2025 | 18:51:48,384 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:51:40,544 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:50:18,800 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 18:50:18,604 | 4 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 04.09.2025 | 18:49:41,659 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:48:43,806 | 4 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.09.2025 | 18:47:37,304 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:47:36,296 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 18:47:02,706 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:47:00,470 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 18:46:58,487 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.09.2025 | 18:46:13,944 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:46:13,789 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:46:03,622 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 18:45:57,886 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.09.2025 | 18:45:46,316 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:45:14,639 | 6 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.09.2025 | 18:45:04,118 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 04.09.2025 | 18:44:50,076 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:44:17,954 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:43:54,175 | 8 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 18:42:30,909 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:41:43,908 | 51 | 1 722,50 | |
| 51 | 1 722,50 | |||
| 51 | 1 722,50 | |||
| 04.09.2025 | 18:41:41,957 | 60 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 26 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 18:41:24,188 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:40:30,636 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:40:09,605 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:40:06,593 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 04.09.2025 | 18:39:45,258 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:37:27,069 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:36:33,535 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 04.09.2025 | 18:36:24,881 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:36:13,104 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:36:01,930 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:35:31,221 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 18:35:24,578 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:35:00,120 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:34:45,630 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:33:29,984 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 04.09.2025 | 18:33:25,221 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:33:12,240 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:32:37,125 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:31:34,325 | 4 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:31:17,620 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:30:43,312 | 52 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 52 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 04.09.2025 | 18:28:16,864 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 04.09.2025 | 18:27:19,720 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:27:03,514 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:27:00,985 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:26:40,062 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.09.2025 | 18:24:29,339 | 7 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.09.2025 | 18:24:07,010 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 18:23:59,291 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:23:20,943 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:23:09,383 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 04.09.2025 | 18:22:51,966 | 7 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 04.09.2025 | 18:22:39,289 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:22:35,867 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:21:34,175 | 3 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.09.2025 | 18:21:27,424 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.09.2025 | 18:21:24,103 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 18:20:32,127 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.09.2025 | 18:20:30,550 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:20:00,858 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:19:25,926 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.09.2025 | 18:19:23,019 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:19:09,129 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:18:35,015 | 3 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.09.2025 | 18:18:09,577 | 3 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 04.09.2025 | 18:18:05,328 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:15:18,889 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:15:18,783 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:14:54,225 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:14:28,961 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:14:00,383 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:13:46,046 | 5 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 18:13:21,541 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:13:00,011 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:12:32,733 | 51 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 33 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:12:08,782 | 70 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 70 | 1 723,00 | |||
| 41 | 1 723,00 | |||
| 04.09.2025 | 18:11:59,376 | 10 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.09.2025 | 18:11:55,787 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:11:50,682 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:10:55,226 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 18:10:24,526 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:10:05,157 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 04.09.2025 | 18:09:12,778 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.09.2025 | 18:09:11,699 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:08:21,464 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.09.2025 | 18:07:54,111 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:07:53,996 | 57 | 1 726,00 | |
| 57 | 1 726,00 | |||
| 57 | 1 726,00 | |||
| 04.09.2025 | 18:07:51,227 | 21 | 1 724,50 | |
| 16 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 21 | 1 724,50 | |||
| 04.09.2025 | 18:07:39,914 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 18:07:29,143 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:06:55,661 | 10 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.09.2025 | 18:06:46,979 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 18:06:31,249 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.09.2025 | 18:06:22,691 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 18:06:19,225 | 5 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 18:05:39,460 | 41 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 41 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 18:05:34,624 | 3 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 04.09.2025 | 18:05:23,959 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 18:05:23,556 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:03:29,340 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:03:26,320 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:03:11,827 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 18:03:03,169 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 18:02:48,881 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:02:22,919 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:02:18,443 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:01:40,343 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 18:01:36,847 | 5 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 18:00:52,350 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 18:00:29,693 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 17:59:50,854 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 17:59:36,157 | 12 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 04.09.2025 | 17:59:34,245 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 04.09.2025 | 17:59:12,997 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 04.09.2025 | 17:59:07,372 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 17:58:57,757 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.09.2025 | 17:58:42,041 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 17:58:40,882 | 103 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 103 | 1 725,50 | |||
| 100 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 17:57:48,767 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 17:57:32,737 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 17:57:30,764 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 17:56:55,635 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 04.09.2025 | 17:56:18,536 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:55:53,158 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 17:55:46,419 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:55:34,245 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 17:55:26,796 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 17:54:23,455 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 17:53:26,334 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:53:07,516 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:52:36,510 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 17:51:38,139 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:50:57,967 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 17:50:04,724 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:49:27,700 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 04.09.2025 | 17:49:12,795 | 6 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:48:58,809 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:48:56,697 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 17:47:36,600 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:46:52,671 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:46:39,134 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:45:28,903 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:44:46,184 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:44:34,240 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:44:30,117 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:44:10,083 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:44:07,809 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.09.2025 | 17:43:58,108 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:43:38,091 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.09.2025 | 17:42:57,035 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.09.2025 | 17:42:47,787 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:41:13,251 | 50 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 17:41:12,130 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:41:00,498 | 20 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 04.09.2025 | 17:40:59,667 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:40:56,243 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:40:09,767 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:40:03,204 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:40:00,591 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:39:57,461 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 17:39:54,452 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:39:47,657 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:38:56,874 | 14 | 1 726,00 | |
| 11 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 04.09.2025 | 17:38:48,857 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:38:24,878 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:38:22,602 | 5 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.09.2025 | 17:38:17,634 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:38:05,614 | 29 | 1 726,00 | |
| 29 | 1 726,00 | |||
| 29 | 1 726,00 | |||
| 04.09.2025 | 17:37:24,802 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 17:36:41,561 | 20 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.09.2025 | 17:35:45,001 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 17:35:44,323 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 17:35:36,744 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 04.09.2025 | 17:35:17,519 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 17:35:07,428 | 98 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 24 | 1 721,00 | |||
| 98 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 04.09.2025 | 17:35:04,904 | 113 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 70 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 38 | 1 721,00 | |||
| 32 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 55 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:29:48,875 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 17:29:44,849 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.09.2025 | 17:29:23,326 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 17:29:13,258 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.09.2025 | 17:29:12,956 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.09.2025 | 17:28:29,786 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 04.09.2025 | 17:28:23,071 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 04.09.2025 | 17:28:16,579 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 17:27:52,753 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.09.2025 | 17:27:47,576 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.09.2025 | 17:26:17,382 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 17:25:36,630 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:25:26,877 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:24:26,459 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.09.2025 | 17:24:13,341 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 17:24:03,989 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 17:23:54,318 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 17:23:05,120 | 18 | 1 726,00 | |
| 18 | 1 726,00 | |||
| 18 | 1 726,00 | |||
| 04.09.2025 | 17:22:59,626 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:22:59,170 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 17:22:56,357 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 17:22:49,370 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 04.09.2025 | 17:22:45,220 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.09.2025 | 17:21:53,082 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 17:21:29,440 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 17:20:30,077 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 17:19:50,926 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.09.2025 | 17:19:34,830 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 04.09.2025 | 17:19:32,818 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 17:19:26,179 | 21 | 1 722,00 | |
| 21 | 1 722,00 | |||
| 21 | 1 722,00 | |||
| 04.09.2025 | 17:19:22,156 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:19:17,931 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:19:17,630 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:19:15,638 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 04.09.2025 | 17:18:52,766 | 21 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 17:17:33,248 | 60 | 1 721,00 | |
| 60 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 04.09.2025 | 17:17:07,831 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 17:17:00,485 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 17:16:25,117 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 04.09.2025 | 17:16:08,772 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 17:16:02,933 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 17:15:49,885 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.09.2025 | 17:14:41,111 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 04.09.2025 | 17:14:32,306 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 17:14:10,833 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:14:07,139 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 04.09.2025 | 17:14:01,539 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 17:12:59,884 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:12:59,082 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 17:12:40,061 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:12:08,248 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:11:59,027 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 17:11:38,475 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 17:11:29,920 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:11:06,364 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 04.09.2025 | 17:10:58,380 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 17:10:36,081 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:10:34,578 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 17:09:56,981 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 17:09:54,334 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 17:09:36,814 | 36 | 1 717,50 | |
| 36 | 1 717,50 | |||
| 36 | 1 717,50 | |||
| 04.09.2025 | 17:09:36,724 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 17:09:30,983 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 04.09.2025 | 17:09:23,444 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 17:09:11,187 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 58 783 TEUR -
BYD Co. Ltd.
Bid: 11,42 / Ask: 11,455
Umsatz: 22 997 TEUR -
Nvidia Corp.
Bid: 146,62 / Ask: 146,66
Umsatz: 22 890 TEUR -
Alphabet Inc. Class A
Bid: 196,56 / Ask: 196,68
Umsatz: 17 960 TEUR -
Amazon.com Inc.
Bid: 201,25 / Ask: 201,40
Umsatz: 16 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 19:11:00
Letzte Aktualisierung:
04.09.2025 @ 19:11:00