Rheinmetall AG
- Information
- Last
- Buy
- Sell
3281
2081
1594.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:32:39.141 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/05/2025 | 12:32:29.763 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:32:29.705 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:32:26.487 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:32:12.519 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 13/05/2025 | 12:31:21.665 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:31:18.111 | 18 | 1 595.00 | |
| 17 | 1 595.00 | |||
| 18 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:31:10.781 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/05/2025 | 12:30:49.315 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/05/2025 | 12:30:19.372 | 35 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 34 | 1 595.50 | |||
| 35 | 1 595.50 | |||
| 13/05/2025 | 12:30:13.332 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:30:07.330 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13/05/2025 | 12:30:07.205 | 34 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 22 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 34 | 1 597.50 | |||
| 13/05/2025 | 12:29:07.836 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 13/05/2025 | 12:29:00.635 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:28:52.787 | 164 | 1 597.00 | |
| 163 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 38 | 1 597.00 | |||
| 126 | 1 597.00 | |||
| 13/05/2025 | 12:28:40.891 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/05/2025 | 12:28:40.630 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 12:28:23.525 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/05/2025 | 12:28:16.779 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 13/05/2025 | 12:28:12.291 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 12:28:08.127 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:27:45.681 | 15 | 1 598.00 | |
| 15 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 13/05/2025 | 12:27:44.788 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 13/05/2025 | 12:27:39.574 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 12:27:29.558 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 12:26:41.687 | 22 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 22 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:25:51.883 | 50 | 1 599.50 | |
| 50 | 1 599.50 | |||
| 50 | 1 599.50 | |||
| 13/05/2025 | 12:24:54.882 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:24:39.186 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:24:33.453 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:24:05.684 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:23:55.923 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:23:36.689 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:23:16.511 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/05/2025 | 12:23:13.264 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:23:03.460 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 13/05/2025 | 12:22:56.877 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:22:30.285 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 13/05/2025 | 12:22:21.430 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:22:14.485 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:22:06.652 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:22:00.730 | 7 | 1 600.00 | |
| 7 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 13/05/2025 | 12:22:00.113 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:21:52.640 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:20:31.552 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 13/05/2025 | 12:20:30.221 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:19:52.888 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 12:19:18.944 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:19:14.914 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:19:09.078 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/05/2025 | 12:19:04.975 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:18:54.184 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:18:52.939 | 8 | 1 599.50 | |
| 8 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 13/05/2025 | 12:18:51.861 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:18:48.135 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:18:38.807 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 12:18:32.302 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/05/2025 | 12:17:59.016 | 14 | 1 600.00 | |
| 14 | 1 600.00 | |||
| 14 | 1 600.00 | |||
| 13/05/2025 | 12:17:03.411 | 46 | 1 600.00 | |
| 46 | 1 600.00 | |||
| 45 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:16:35.886 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13/05/2025 | 12:16:18.243 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 13/05/2025 | 12:15:32.942 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:15:25.089 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:15:14.822 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:15:12.566 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 12:14:56.910 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:14:56.064 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 12:14:53.555 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:14:40.973 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 12:14:25.711 | 12 | 1 599.50 | |
| 12 | 1 599.50 | |||
| 12 | 1 599.50 | |||
| 13/05/2025 | 12:14:21.926 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/05/2025 | 12:14:08.782 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:14:04.544 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:13:41.893 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/05/2025 | 12:13:08.153 | 21 | 1 598.50 | |
| 21 | 1 598.50 | |||
| 21 | 1 598.50 | |||
| 13/05/2025 | 12:12:59.243 | 50 | 1 598.50 | |
| 29 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 15 | 1 598.50 | |||
| 13/05/2025 | 12:12:09.015 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 12:12:04.431 | 35 | 1 599.00 | |
| 35 | 1 599.00 | |||
| 35 | 1 599.00 | |||
| 13/05/2025 | 12:11:47.933 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:11:46.490 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 12:11:46.341 | 23 | 1 599.50 | |
| 23 | 1 599.50 | |||
| 23 | 1 599.50 | |||
| 13/05/2025 | 12:11:37.518 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13/05/2025 | 12:11:25.928 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/05/2025 | 12:11:02.911 | 9 | 1 600.50 | |
| 9 | 1 600.50 | |||
| 9 | 1 600.50 | |||
| 13/05/2025 | 12:11:00.999 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 12:10:57.465 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:10:55.252 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 12:10:47.010 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/05/2025 | 12:10:34.143 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:10:28.731 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/05/2025 | 12:10:27.947 | 68 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 68 | 1 599.00 | |||
| 15 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:09:13.445 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 13/05/2025 | 12:08:38.796 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:08:04.490 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:07:39.556 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/05/2025 | 12:07:19.789 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:07:06.685 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 12:06:53.839 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:06:45.340 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 13/05/2025 | 12:06:39.022 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/05/2025 | 12:05:49.786 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/05/2025 | 12:05:22.969 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 13/05/2025 | 12:05:08.483 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:04:43.235 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:04:40.311 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:04:40.110 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:04:28.842 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:04:16.481 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:04:10.060 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/05/2025 | 12:04:03.910 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/05/2025 | 12:03:52.353 | 9 | 1 597.00 | |
| 9 | 1 597.00 | |||
| 9 | 1 597.00 | |||
| 13/05/2025 | 12:03:44.523 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/05/2025 | 12:03:34.987 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:03:32.910 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:03:31.291 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 12:03:24.654 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:03:17.341 | 6 | 1 599.50 | |
| 6 | 1 599.50 | |||
| 6 | 1 599.50 | |||
| 13/05/2025 | 12:03:05.000 | 25 | 1 599.50 | |
| 25 | 1 599.50 | |||
| 25 | 1 599.50 | |||
| 13/05/2025 | 12:02:43.613 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 12:02:42.952 | 16 | 1 598.50 | |
| 16 | 1 598.50 | |||
| 16 | 1 598.50 | |||
| 13/05/2025 | 12:02:28.720 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 12:02:20.474 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/05/2025 | 12:01:56.394 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 13/05/2025 | 12:01:24.851 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 13/05/2025 | 12:01:24.621 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:01:06.707 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:00:42.947 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/05/2025 | 12:00:37.945 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/05/2025 | 12:00:36.510 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 13/05/2025 | 12:00:34.952 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/05/2025 | 12:00:21.331 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 11:59:40.702 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 11:59:39.858 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 11:58:55.873 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 13/05/2025 | 11:58:53.770 | 14 | 1 601.50 | |
| 14 | 1 601.50 | |||
| 14 | 1 601.50 | |||
| 13/05/2025 | 11:58:51.049 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/05/2025 | 11:58:43.601 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/05/2025 | 11:58:41.788 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/05/2025 | 11:58:28.708 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/05/2025 | 11:58:15.454 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 13/05/2025 | 11:58:15.316 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/05/2025 | 11:58:03.078 | 10 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/05/2025 | 11:56:48.819 | 35 | 1 602.00 | |
| 35 | 1 602.00 | |||
| 35 | 1 602.00 | |||
| 13/05/2025 | 11:56:48.737 | 40 | 1 602.00 | |
| 40 | 1 602.00 | |||
| 40 | 1 602.00 | |||
| 13/05/2025 | 11:56:47.743 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/05/2025 | 11:56:42.424 | 16 | 1 601.00 | |
| 16 | 1 601.00 | |||
| 16 | 1 601.00 | |||
| 13/05/2025 | 11:56:38.246 | 7 | 1 601.50 | |
| 7 | 1 601.50 | |||
| 7 | 1 601.50 | |||
| 13/05/2025 | 11:56:28.251 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/05/2025 | 11:56:17.169 | 30 | 1 600.50 | |
| 30 | 1 600.50 | |||
| 30 | 1 600.50 | |||
| 13/05/2025 | 11:56:04.673 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 13/05/2025 | 11:56:02.820 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 11:56:01.980 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 11:56:01.477 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 11:55:45.045 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/05/2025 | 11:55:44.468 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 11:55:22.110 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 13/05/2025 | 11:55:07.315 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 13/05/2025 | 11:54:58.951 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 11:54:43.196 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 11:54:36.645 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 11:54:33.815 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 13/05/2025 | 11:54:20.143 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 11:54:09.473 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 13/05/2025 | 11:54:09.071 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 11:54:04.450 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 11:53:38.469 | 23 | 1 598.00 | |
| 23 | 1 598.00 | |||
| 23 | 1 598.00 | |||
| 13/05/2025 | 11:53:37.327 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:53:19.673 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 11:53:19.126 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 11:53:11.315 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/05/2025 | 11:53:09.131 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 11:53:09.083 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/05/2025 | 11:53:00.706 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 11:52:50.702 | 40 | 1 596.50 | |
| 40 | 1 596.50 | |||
| 40 | 1 596.50 | |||
| 13/05/2025 | 11:52:48.901 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 11:52:48.785 | 40 | 1 596.50 | |
| 40 | 1 596.50 | |||
| 40 | 1 596.50 | |||
| 13/05/2025 | 11:52:41.655 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 11:52:31.935 | 50 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 49 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 13/05/2025 | 11:52:28.187 | 25 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 13/05/2025 | 11:52:24.843 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:52:09.344 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 13/05/2025 | 11:52:08.737 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/05/2025 | 11:51:58.270 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:51:44.131 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/05/2025 | 11:51:39.799 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 13/05/2025 | 11:51:25.051 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 11:51:19.960 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 11:51:13.182 | 35 | 1 598.00 | |
| 35 | 1 598.00 | |||
| 35 | 1 598.00 | |||
| 13/05/2025 | 11:51:03.138 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 11:51:00.059 | 6 | 1 599.00 | |
| 6 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 13/05/2025 | 11:50:51.651 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 11:50:47.184 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 11:50:07.281 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 11:50:05.341 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 11:49:41.556 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:49:38.704 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/05/2025 | 11:49:36.416 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 11:49:09.885 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 11:49:06.967 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 11:48:55.796 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 11:48:49.152 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 11:48:43.116 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:48:25.406 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 11:48:21.785 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 11:48:15.780 | 16 | 1 595.00 | |
| 16 | 1 595.00 | |||
| 16 | 1 595.00 | |||
| 13/05/2025 | 11:48:10.317 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:48:10.157 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:47:55.227 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:47:39.234 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 11:47:30.418 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/05/2025 | 11:47:14.742 | 9 | 1 594.00 | |
| 9 | 1 594.00 | |||
| 9 | 1 594.00 | |||
| 13/05/2025 | 11:47:09.547 | 3 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/05/2025 | 11:46:59.832 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 13/05/2025 | 11:46:59.086 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 11:46:57.978 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 11:46:55.074 | 12 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 13/05/2025 | 11:46:54.365 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 13/05/2025 | 11:46:43.974 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/05/2025 | 11:46:39.657 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:46:20.195 | 28 | 1 596.00 | |
| 28 | 1 596.00 | |||
| 28 | 1 596.00 | |||
| 13/05/2025 | 11:46:16.998 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 13/05/2025 | 11:46:04.136 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/05/2025 | 11:45:48.778 | 23 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:45:01.425 | 50 | 1 596.50 | |
| 50 | 1 596.50 | |||
| 50 | 1 596.50 | |||
| 13/05/2025 | 11:44:55.352 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 13/05/2025 | 11:44:52.349 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:44:26.445 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:44:24.864 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:44:13.867 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:43:42.575 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:43:38.661 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 11:42:43.108 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 11:42:32.262 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 13/05/2025 | 11:42:30.891 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:42:11.911 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:41:54.432 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 11:41:46.607 | 14 | 1 595.00 | |
| 14 | 1 595.00 | |||
| 14 | 1 595.00 | |||
| 13/05/2025 | 11:41:22.902 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:41:20.692 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 11:41:19.323 | 6 | 1 596.00 | |
| 6 | 1 596.00 | |||
| 6 | 1 596.00 | |||
| 13/05/2025 | 11:41:17.654 | 50 | 1 595.50 | |
| 50 | 1 595.50 | |||
| 50 | 1 595.50 | |||
| 13/05/2025 | 11:41:15.561 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:41:15.290 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 13/05/2025 | 11:41:14.183 | 56 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 50 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 46 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:39:35.521 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 13/05/2025 | 11:39:29.674 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/05/2025 | 11:39:19.524 | 10 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 13/05/2025 | 11:38:53.870 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13/05/2025 | 11:38:42.518 | 14 | 1 599.00 | |
| 14 | 1 599.00 | |||
| 14 | 1 599.00 | |||
| 13/05/2025 | 11:38:42.121 | 26 | 1 599.00 | |
| 26 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 13/05/2025 | 11:38:38.763 | 7 | 1 600.00 | |
| 7 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 13/05/2025 | 11:38:25.215 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 11:38:14.978 | 7 | 1 597.50 | |
| 7 | 1 597.50 | |||
| 7 | 1 597.50 | |||
| 13/05/2025 | 11:38:08.890 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/05/2025 | 11:38:01.040 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:38:00.895 | 9 | 1 597.00 | |
| 9 | 1 597.00 | |||
| 9 | 1 597.00 | |||
| 13/05/2025 | 11:37:55.169 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:37:54.770 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:37:46.308 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 11:37:41.379 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:37:27.512 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13/05/2025 | 11:37:26.438 | 18 | 1 597.00 | |
| 18 | 1 597.00 | |||
| 18 | 1 597.00 | |||
| 13/05/2025 | 11:37:24.668 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:37:22.996 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/05/2025 | 11:37:01.352 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 13/05/2025 | 11:36:57.970 | 8 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 13/05/2025 | 11:36:50.847 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:36:39.971 | 11 | 1 597.00 | |
| 11 | 1 597.00 | |||
| 11 | 1 597.00 | |||
| 13/05/2025 | 11:36:36.853 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:36:36.555 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:36:23.572 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 11:36:06.731 | 20 | 1 597.50 | |
| 20 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 13/05/2025 | 11:35:52.778 | 10 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/05/2025 | 11:35:39.412 | 2 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/05/2025 | 11:35:34.831 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 11:35:29.187 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 13/05/2025 | 11:35:12.125 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 11:35:07.701 | 49 | 1 597.50 | |
| 49 | 1 597.50 | |||
| 49 | 1 597.50 | |||
| 13/05/2025 | 11:35:06.911 | 51 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 51 | 1 597.50 | |||
| 13/05/2025 | 11:35:04.486 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 13/05/2025 | 11:34:58.041 | 51 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 51 | 1 597.50 | |||
| 13/05/2025 | 11:34:57.246 | 50 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 49 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 13/05/2025 | 11:34:39.663 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 13/05/2025 | 11:34:32.220 | 20 | 1 597.50 | |
| 20 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 13/05/2025 | 11:34:31.875 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 11:34:28.955 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 11:34:15.072 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/05/2025 | 11:34:12.514 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/05/2025 | 11:33:59.074 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:33:48.146 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 11:33:19.907 | 20 | 1 596.00 | |
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 13/05/2025 | 11:33:17.731 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 11:32:58.476 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:32:58.372 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:32:48.970 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/05/2025 | 11:32:37.549 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:32:36.455 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 11:32:31.038 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/05/2025 | 11:32:14.776 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/05/2025 | 11:31:59.920 | 50 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 13/05/2025 | 11:31:45.018 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 11:31:16.291 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 13/05/2025 | 11:31:01.845 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 11:31:00.511 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/05/2025 | 11:30:59.528 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 11:30:50.042 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 13/05/2025 | 11:30:35.202 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 11:30:35.075 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/05/2025 | 11:30:14.947 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 11:30:14.451 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/05/2025 | 11:30:08.559 | 40 | 1 593.00 | |
| 40 | 1 593.00 | |||
| 40 | 1 593.00 | |||
| 13/05/2025 | 11:30:05.528 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 11:29:57.947 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 11:29:45.268 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 11:29:41.714 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/05/2025 | 11:29:41.353 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/05/2025 | 11:29:15.886 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 594.50
Ask: 1 595.00
Turnover: 53 030 TEUR -
Bayer AG
Bid: 26.085 / Ask: 26.10
Turnover: 26 695 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.00 / Ask: 558.40
Turnover: 18 952 TEUR -
Volkswagen AG VZ
Bid: 103.20 / Ask: 103.25
Turnover: 17 141 TEUR -
Allianz SE
Bid: 352.20 / Ask: 352.30
Turnover: 14 521 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:32:49
Last Update:
13/05/2025 @ 12:32:49