Tradegate Exchange

SAP SE

3457

2168

211.75

Date	Time	Volume	Order Volume	Price
14/11/2025	21:19:53.686	110		211.75
			10	211.75
			110	211.75
			100	211.75
14/11/2025	21:13:49.606	5		211.80
			5	211.80
			5	211.80
14/11/2025	21:11:41.105	20		211.80
			20	211.80
			20	211.80
14/11/2025	21:06:43.969	5		211.90
			5	211.90
			5	211.90
14/11/2025	21:06:18.612	45		211.95
			45	211.95
			35	211.95
			10	211.95
14/11/2025	21:05:12.702	30		212.00
			30	212.00
			30	212.00
14/11/2025	21:05:04.786	140		212.00
			140	212.00
			100	212.00
			10	212.00
			30	212.00
14/11/2025	20:58:28.935	2		211.90
			2	211.90
			2	211.90
14/11/2025	20:57:05.913	25		211.90
			11	211.90
			11	211.90
			25	211.90
			3	211.90
14/11/2025	20:54:44.297	5		211.65
			5	211.65
			5	211.65
14/11/2025	20:51:37.515	1		211.90
			1	211.90
			1	211.90
14/11/2025	20:45:04.597	26		211.15
			11	211.15
			10	211.15
			5	211.15
			26	211.15
14/11/2025	20:44:39.476	20		211.90
			17	211.90
			3	211.90
			20	211.90
14/11/2025	20:44:06.871	20		211.15
			20	211.15
			14	211.15
			3	211.15
			3	211.15
14/11/2025	20:42:23.551	7		211.85
			7	211.85
			2	211.85
			5	211.85
14/11/2025	20:41:19.657	27		211.90
			24	211.90
			27	211.90
			3	211.90
14/11/2025	20:40:51.654	8		211.15
			8	211.15
			5	211.15
			3	211.15
14/11/2025	20:40:34.768	20		211.90
			10	211.90
			6	211.90
			4	211.90
			20	211.90
14/11/2025	20:37:48.374	27		211.15
			10	211.15
			17	211.15
			27	211.15
14/11/2025	20:37:32.919	23		211.85
			20	211.85
			23	211.85
			3	211.85
14/11/2025	20:37:32.335	10		211.85
			3	211.85
			5	211.85
			2	211.85
			10	211.85
14/11/2025	20:34:40.999	6		211.15
			6	211.15
			1	211.15
			5	211.15
14/11/2025	20:34:32.703	100		211.25
			43	211.25
			3	211.25
			54	211.25
			100	211.25
14/11/2025	20:33:49.563	1		211.90
			1	211.90
			1	211.90
14/11/2025	20:32:47.550	20		211.25
			3	211.25
			20	211.25
			17	211.25
14/11/2025	20:32:16.414	2		211.85
			2	211.85
			2	211.85
14/11/2025	20:31:50.409	47		211.85
			47	211.85
			47	211.85
14/11/2025	20:29:24.935	5		211.95
			5	211.95
			5	211.95
14/11/2025	20:29:18.745	16		211.95
			3	211.95
			16	211.95
			3	211.95
			10	211.95
14/11/2025	20:29:09.780	3		211.25
			3	211.25
			3	211.25
14/11/2025	20:28:44.116	1		211.90
			1	211.90
			1	211.90
14/11/2025	20:20:29.632	30		211.15
			30	211.15
			3	211.15
			3	211.15
			24	211.15
14/11/2025	20:19:46.985	5		211.80
			5	211.80
			5	211.80
14/11/2025	20:14:25.030	4		211.70
			4	211.70
			4	211.70
14/11/2025	20:13:08.651	40		211.75
			40	211.75
			40	211.75
14/11/2025	20:12:34.596	89		211.35
			89	211.35
			89	211.35
14/11/2025	20:12:25.749	89		211.40
			89	211.40
			89	211.40
14/11/2025	20:12:24.377	89		211.40
			89	211.40
			89	211.40
14/11/2025	20:12:23.847	11		211.40
			11	211.40
			11	211.40
14/11/2025	20:11:58.527	5		211.40
			5	211.40
			5	211.40
14/11/2025	20:11:44.371	10		211.70
			10	211.70
			10	211.70
14/11/2025	20:11:12.365	10		211.20
			10	211.20
			10	211.20
14/11/2025	20:10:46.560	9		211.75
			9	211.75
			9	211.75
14/11/2025	20:06:42.426	3		211.70
			3	211.70
			3	211.70
14/11/2025	20:02:31.602	2		211.00
			2	211.00
			2	211.00
14/11/2025	19:59:19.994	10		211.70
			7	211.70
			3	211.70
			10	211.70
14/11/2025	19:57:23.508	50		211.60
			5	211.60
			15	211.60
			30	211.60
			50	211.60
14/11/2025	19:56:57.779	15		211.55
			15	211.55
			15	211.55
14/11/2025	19:56:35.650	2		211.60
			2	211.60
			2	211.60
14/11/2025	19:56:21.788	9		211.60
			9	211.60
			9	211.60
14/11/2025	19:52:31.534	55		211.00
			55	211.00
			55	211.00
14/11/2025	19:52:11.882	200		211.50
			100	211.50
			100	211.50
			200	211.50
14/11/2025	19:51:25.117	100		210.95
			3	210.95
			11	210.95
			100	210.95
			86	210.95
14/11/2025	19:50:35.335	10		210.90
			10	210.90
			3	210.90
			7	210.90
14/11/2025	19:50:35.242	30		211.15
			30	211.15
			30	211.15
14/11/2025	19:50:28.916	5		211.15
			5	211.15
			5	211.15
14/11/2025	19:49:14.291	56		211.15
			56	211.15
			3	211.15
			53	211.15
14/11/2025	19:47:57.656	1		211.15
			1	211.15
			1	211.15
14/11/2025	19:47:07.974	15		211.15
			15	211.15
			15	211.15
14/11/2025	19:46:56.816	2		211.55
			2	211.55
			2	211.55
14/11/2025	19:46:04.532	29		211.60
			5	211.60
			24	211.60
			29	211.60
14/11/2025	19:44:34.845	3		211.60
			3	211.60
			3	211.60
14/11/2025	19:42:20.476	2		210.80
			2	210.80
			2	210.80
14/11/2025	19:42:05.126	217		211.00
			217	211.00
			217	211.00
14/11/2025	19:41:46.196	100		211.00
			100	211.00
			29	211.00
			33	211.00
			3	211.00
			5	211.00
			30	211.00
14/11/2025	19:40:48.496	1		211.70
			1	211.70
			1	211.70
14/11/2025	19:40:41.131	10		211.70
			10	211.70
			10	211.70
14/11/2025	19:40:07.948	1		211.30
			1	211.30
			1	211.30
14/11/2025	19:37:53.637	280		211.30
			280	211.30
			30	211.30
			250	211.30
14/11/2025	19:35:53.860	38		211.30
			38	211.30
			20	211.30
			15	211.30
			3	211.30
14/11/2025	19:35:38.301	4		211.90
			3	211.90
			1	211.90
			4	211.90
14/11/2025	19:34:07.895	3		211.35
			3	211.35
			3	211.35
14/11/2025	19:33:16.934	5		211.90
			2	211.90
			5	211.90
			3	211.90
14/11/2025	19:31:53.008	5		211.05
			5	211.05
			5	211.05
14/11/2025	19:30:20.426	120		211.30
			120	211.30
			120	211.30
14/11/2025	19:30:19.028	122		211.50
			122	211.50
			122	211.50
14/11/2025	19:30:13.321	700		211.55
			700	211.55
			700	211.55
14/11/2025	19:29:48.616	128		211.50
			15	211.50
			10	211.50
			100	211.50
			128	211.50
			3	211.50
14/11/2025	19:29:40.910	5		211.35
			5	211.35
			5	211.35
14/11/2025	19:27:24.223	20		211.05
			15	211.05
			5	211.05
			20	211.05
14/11/2025	19:27:02.597	5		211.35
			5	211.35
			5	211.35
14/11/2025	19:25:35.240	1		211.50
			1	211.50
			1	211.50
14/11/2025	19:21:36.895	50		211.45
			50	211.45
			50	211.45
14/11/2025	19:21:29.371	20		211.05
			5	211.05
			3	211.05
			9	211.05
			20	211.05
			3	211.05
14/11/2025	19:21:11.485	19		211.45
			19	211.45
			19	211.45
14/11/2025	19:19:17.893	5		211.55
			5	211.55
			5	211.55
14/11/2025	19:18:15.117	66		211.55
			66	211.55
			66	211.55
14/11/2025	19:17:15.116	100		211.60
			100	211.60
			100	211.60
14/11/2025	19:16:53.041	100		211.50
			100	211.50
			100	211.50
14/11/2025	19:15:14.784	100		211.55
			100	211.55
			100	211.55
14/11/2025	19:15:06.060	30		211.50
			30	211.50
			30	211.50
14/11/2025	19:14:16.780	1		211.05
			1	211.05
			1	211.05
14/11/2025	19:14:02.804	35		211.60
			35	211.60
			20	211.60
			15	211.60
14/11/2025	19:13:33.683	100		211.65
			100	211.65
			100	211.65
14/11/2025	19:13:30.985	334		211.60
			334	211.60
			334	211.60
14/11/2025	19:13:27.956	100		211.60
			5	211.60
			3	211.60
			15	211.60
			5	211.60
			100	211.60
			6	211.60
			66	211.60
14/11/2025	19:13:13.783	30		211.10
			30	211.10
			30	211.10
14/11/2025	19:11:27.200	150		211.00
			150	211.00
			150	211.00
14/11/2025	19:11:20.186	100		210.85
			100	210.85
			100	210.85
14/11/2025	19:11:19.499	100		210.85
			100	210.85
			100	210.85
14/11/2025	19:10:49.095	100		210.85
			100	210.85
			100	210.85
14/11/2025	19:10:47.708	100		210.85
			100	210.85
			75	210.85
			25	210.85
14/11/2025	19:08:56.146	1		210.85
			1	210.85
			1	210.85
14/11/2025	19:07:40.521	64		210.80
			64	210.80
			64	210.80
14/11/2025	19:07:35.432	100		210.80
			14	210.80
			100	210.80
			86	210.80
14/11/2025	19:07:35.355	100		210.80
			100	210.80
			100	210.80
14/11/2025	19:07:31.870	10		210.80
			10	210.80
			10	210.80
14/11/2025	19:07:09.883	3		210.70
			3	210.70
			3	210.70
14/11/2025	19:06:51.284	1		210.80
			1	210.80
			1	210.80
14/11/2025	19:05:27.445	10		210.75
			10	210.75
			10	210.75
14/11/2025	19:03:30.078	10		210.80
			10	210.80
			10	210.80
14/11/2025	19:02:58.166	5		210.80
			5	210.80
			5	210.80
14/11/2025	19:02:08.062	10		210.80
			10	210.80
			10	210.80
14/11/2025	19:01:54.860	5		210.85
			5	210.85
			5	210.85
14/11/2025	19:01:23.773	3		210.90
			3	210.90
			3	210.90
14/11/2025	19:01:05.051	50		211.00
			50	211.00
			10	211.00
			10	211.00
			5	211.00
			25	211.00
14/11/2025	19:00:35.748	1		211.55
			1	211.55
			1	211.55
14/11/2025	18:59:48.453	2		211.55
			2	211.55
			2	211.55
14/11/2025	18:58:29.958	3		211.60
			3	211.60
			3	211.60
14/11/2025	18:53:43.339	11		210.90
			11	210.90
			11	210.90
14/11/2025	18:52:40.310	40		211.40
			5	211.40
			7	211.40
			25	211.40
			3	211.40
			40	211.40
14/11/2025	18:50:00.100	15		210.80
			10	210.80
			15	210.80
			5	210.80
14/11/2025	18:49:20.332	10		210.85
			3	210.85
			3	210.85
			3	210.85
			10	210.85
			1	210.85
14/11/2025	18:48:20.281	100		211.15
			100	211.15
			100	211.15
14/11/2025	18:48:18.895	100		211.15
			100	211.15
			100	211.15
14/11/2025	18:48:17.524	100		211.25
			100	211.25
			100	211.25
14/11/2025	18:48:08.029	1		211.50
			1	211.50
			1	211.50
14/11/2025	18:47:15.917	400		211.45
			400	211.45
			400	211.45
14/11/2025	18:46:18.753	5		211.50
			5	211.50
			5	211.50
14/11/2025	18:46:14.534	100		211.55
			100	211.55
			100	211.55
14/11/2025	18:45:21.644	100		211.50
			100	211.50
			100	211.50
14/11/2025	18:45:05.282	400		211.65
			400	211.65
			400	211.65
14/11/2025	18:45:03.888	100		211.50
			65	211.50
			100	211.50
			10	211.50
			25	211.50
14/11/2025	18:44:28.977	50		211.55
			50	211.55
			50	211.55
14/11/2025	18:43:58.584	100		211.50
			58	211.50
			20	211.50
			5	211.50
			3	211.50
			100	211.50
			14	211.50
14/11/2025	18:43:57.103	60		211.75
			60	211.75
			60	211.75
14/11/2025	18:42:43.286	25		212.00
			25	212.00
			25	212.00
14/11/2025	18:42:02.373	5		212.00
			5	212.00
			5	212.00
14/11/2025	18:41:49.429	1		212.00
			1	212.00
			1	212.00
14/11/2025	18:41:46.089	4		212.00
			4	212.00
			4	212.00
14/11/2025	18:40:48.614	145		212.00
			5	212.00
			20	212.00
			145	212.00
			120	212.00
14/11/2025	18:40:39.325	50		211.95
			50	211.95
			50	211.95
14/11/2025	18:39:53.179	15		211.95
			15	211.95
			15	211.95
14/11/2025	18:37:32.097	33		211.95
			33	211.95
			33	211.95
14/11/2025	18:35:49.774	5		211.95
			5	211.95
			5	211.95
14/11/2025	18:34:53.556	2		211.95
			2	211.95
			2	211.95
14/11/2025	18:33:56.039	5		211.95
			5	211.95
			5	211.95
14/11/2025	18:33:18.274	23		211.95
			23	211.95
			23	211.95
14/11/2025	18:31:11.065	2		211.95
			2	211.95
			2	211.95
14/11/2025	18:31:03.364	65		211.65
			65	211.65
			65	211.65
14/11/2025	18:30:36.724	65		211.70
			65	211.70
			65	211.70
14/11/2025	18:30:28.708	65		211.70
			65	211.70
			65	211.70
14/11/2025	18:29:37.631	25		211.70
			20	211.70
			25	211.70
			5	211.70
14/11/2025	18:29:12.853	75		212.00
			2	212.00
			73	212.00
			75	212.00
14/11/2025	18:28:51.245	10		212.00
			10	212.00
			10	212.00
14/11/2025	18:28:48.795	1		212.00
			1	212.00
			1	212.00
14/11/2025	18:28:34.175	50		212.00
			50	212.00
			50	212.00
14/11/2025	18:27:43.725	19		212.00
			5	212.00
			14	212.00
			19	212.00
14/11/2025	18:26:06.026	4		212.00
			4	212.00
			4	212.00
14/11/2025	18:25:16.803	105		211.65
			100	211.65
			5	211.65
			105	211.65
14/11/2025	18:23:41.876	10		211.60
			10	211.60
			10	211.60
14/11/2025	18:22:22.725	6		211.65
			6	211.65
			6	211.65
14/11/2025	18:21:54.152	4		211.65
			4	211.65
			4	211.65
14/11/2025	18:21:21.276	5		211.70
			5	211.70
			5	211.70
14/11/2025	18:19:56.265	100		211.55
			100	211.55
			100	211.55
14/11/2025	18:19:54.866	100		211.55
			100	211.55
			90	211.55
			10	211.55
14/11/2025	18:19:53.497	100		211.50
			100	211.50
			100	211.50
14/11/2025	18:19:52.071	100		211.40
			100	211.40
			100	211.40
14/11/2025	18:19:50.676	100		211.35
			100	211.35
			100	211.35
14/11/2025	18:19:49.171	100		211.30
			100	211.30
			100	211.30
14/11/2025	18:17:55.904	1		211.55
			1	211.55
			1	211.55
14/11/2025	18:17:17.611	20		211.60
			3	211.60
			10	211.60
			20	211.60
			7	211.60
14/11/2025	18:16:55.797	5		211.20
			5	211.20
			5	211.20
14/11/2025	18:16:54.102	5		211.55
			5	211.55
			4	211.55
			1	211.55
14/11/2025	18:16:50.761	95		211.20
			95	211.20
			95	211.20
14/11/2025	18:15:09.569	3		211.10
			3	211.10
			3	211.10
14/11/2025	18:14:39.183	1		211.55
			1	211.55
			1	211.55
14/11/2025	18:10:21.628	25		211.30
			25	211.30
			25	211.30
14/11/2025	18:09:21.941	10		211.50
			3	211.50
			2	211.50
			2	211.50
			3	211.50
			10	211.50
14/11/2025	18:08:13.465	20		210.65
			3	210.65
			17	210.65
			20	210.65
14/11/2025	18:07:46.082	19		210.65
			3	210.65
			10	210.65
			19	210.65
			1	210.65
			3	210.65
			2	210.65
14/11/2025	18:07:44.132	30		211.45
			30	211.45
			30	211.45
14/11/2025	18:06:19.800	2		211.45
			2	211.45
			2	211.45
14/11/2025	18:06:04.679	10		211.45
			10	211.45
			10	211.45
14/11/2025	18:05:34.914	5		211.45
			5	211.45
			5	211.45
14/11/2025	18:05:21.268	4		211.45
			4	211.45
			4	211.45
14/11/2025	18:05:11.110	5		211.50
			5	211.50
			5	211.50
14/11/2025	18:04:36.488	200		210.90
			100	210.90
			100	210.90
			200	210.90
14/11/2025	18:03:27.964	30		211.45
			30	211.45
			5	211.45
			25	211.45
14/11/2025	18:03:04.117	10		211.25
			10	211.25
			10	211.25
14/11/2025	18:01:58.682	10		211.40
			10	211.40
			10	211.40
14/11/2025	18:01:47.744	20		211.45
			20	211.45
			2	211.45
			8	211.45
			10	211.45
14/11/2025	17:59:32.408	250		210.75
			250	210.75
			250	210.75
14/11/2025	17:59:31.808	30		210.65
			30	210.65
			16	210.65
			2	210.65
			10	210.65
			2	210.65
14/11/2025	17:59:09.218	10		211.45
			10	211.45
			10	211.45
14/11/2025	17:59:06.956	5		211.40
			5	211.40
			5	211.40
14/11/2025	17:58:53.645	10		211.40
			10	211.40
			10	211.40
14/11/2025	17:58:43.258	100		211.40
			100	211.40
			100	211.40
14/11/2025	17:58:31.576	10		211.40
			10	211.40
			10	211.40
14/11/2025	17:58:13.985	1		211.45
			1	211.45
			1	211.45
14/11/2025	17:57:53.740	3		211.45
			3	211.45
			3	211.45
14/11/2025	17:57:29.620	20		211.45
			20	211.45
			10	211.45
			10	211.45
14/11/2025	17:56:09.050	5		211.45
			5	211.45
			5	211.45
14/11/2025	17:55:14.974	50		210.60
			50	210.60
			25	210.60
			25	210.60
14/11/2025	17:55:09.767	15		211.40
			15	211.40
			15	211.40
14/11/2025	17:54:52.454	8		211.40
			8	211.40
			8	211.40
14/11/2025	17:54:52.128	10		211.40
			2	211.40
			10	211.40
			8	211.40
14/11/2025	17:54:22.573	45		211.45
			45	211.45
			35	211.45
			10	211.45
14/11/2025	17:54:20.073	50		210.80
			30	210.80
			20	210.80
			50	210.80
14/11/2025	17:53:59.402	24		211.40
			24	211.40
			24	211.40
14/11/2025	17:53:56.000	12		210.60
			12	210.60
			1	210.60
			9	210.60
			2	210.60
14/11/2025	17:53:35.357	25		211.45
			6	211.45
			10	211.45
			9	211.45
			25	211.45
14/11/2025	17:53:28.465	10		211.10
			10	211.10
			10	211.10
14/11/2025	17:52:46.883	20		211.45
			20	211.45
			20	211.45
14/11/2025	17:52:27.860	2		210.85
			2	210.85
			2	210.85
14/11/2025	17:51:57.112	15		211.40
			2	211.40
			15	211.40
			13	211.40
14/11/2025	17:50:29.163	34		210.60
			2	210.60
			31	210.60
			1	210.60
			34	210.60
14/11/2025	17:50:18.651	2		211.10
			2	211.10
			2	211.10
14/11/2025	17:50:13.750	15		211.10
			15	211.10
			15	211.10
14/11/2025	17:49:50.958	40		211.10
			40	211.10
			40	211.10
14/11/2025	17:49:18.160	2		211.10
			2	211.10
			2	211.10
14/11/2025	17:48:36.725	8		211.10
			8	211.10
			8	211.10
14/11/2025	17:48:22.347	18		211.10
			18	211.10
			18	211.10
14/11/2025	17:47:55.950	25		211.10
			25	211.10
			25	211.10
14/11/2025	17:47:41.297	10		211.25
			10	211.25
			10	211.25
14/11/2025	17:46:27.300	24		211.25
			24	211.25
			24	211.25
14/11/2025	17:44:54.555	100		211.25
			100	211.25
			100	211.25
14/11/2025	17:44:23.202	6		211.25
			6	211.25
			6	211.25
14/11/2025	17:43:02.947	73		211.40
			73	211.40
			33	211.40
			20	211.40
			20	211.40
14/11/2025	17:42:40.711	167		211.20
			167	211.20
			167	211.20
14/11/2025	17:42:37.949	51		211.20
			50	211.20
			40	211.20
			1	211.20
			11	211.20
14/11/2025	17:41:31.840	100		211.15
			100	211.15
			100	211.15
14/11/2025	17:41:29.038	100		211.15
			100	211.15
			100	211.15
14/11/2025	17:41:27.196	10		211.15
			3	211.15
			7	211.15
			10	211.15
14/11/2025	17:41:09.904	1		211.15
			1	211.15
			1	211.15
14/11/2025	17:41:08.101	14		210.90
			11	210.90
			3	210.90
			14	210.90
14/11/2025	17:41:04.980	1		211.15
			1	211.15
			1	211.15
14/11/2025	17:40:46.983	10		211.15
			10	211.15
			10	211.15
14/11/2025	17:40:40.304	10		211.15
			3	211.15
			7	211.15
			10	211.15
14/11/2025	17:40:05.415	100		211.15
			100	211.15
			100	211.15
14/11/2025	17:40:01.510	10		210.70
			10	210.70
			7	210.70
			3	210.70
14/11/2025	17:39:43.775	33		211.15
			33	211.15
			33	211.15
14/11/2025	17:39:42.800	18		211.15
			18	211.15
			18	211.15
14/11/2025	17:39:29.546	100		211.15
			100	211.15
			100	211.15
14/11/2025	17:38:52.026	1		211.15
			1	211.15
			1	211.15
14/11/2025	17:38:45.676	10		211.15
			10	211.15
			10	211.15
14/11/2025	17:38:13.373	100		211.15
			100	211.15
			97	211.15
			3	211.15
14/11/2025	17:37:40.302	3		210.60
			3	210.60
			3	210.60
14/11/2025	17:37:32.554	48		211.15
			33	211.15
			15	211.15
			48	211.15
14/11/2025	17:37:22.327	57		210.55
			18	210.55
			3	210.55
			36	210.55
			57	210.55
14/11/2025	17:37:03.925	143		210.75
			20	210.75
			100	210.75
			143	210.75
			23	210.75
14/11/2025	17:36:22.579	20		211.50
			20	211.50
			10	211.50
			10	211.50
14/11/2025	17:33:54.096	250		211.35
			250	211.35
			250	211.35
14/11/2025	17:33:50.982	250		211.35
			15	211.35
			250	211.35
			210	211.35
			25	211.35
14/11/2025	17:33:20.735	25		211.75
			25	211.75
			25	211.75
14/11/2025	17:32:58.109	161		211.75
			161	211.75
			161	211.75
14/11/2025	17:32:55.053	1		211.75
			1	211.75
			1	211.75
14/11/2025	17:32:34.738	20		211.75
			20	211.75
			20	211.75
14/11/2025	17:32:34.670	41		211.35
			38	211.35
			41	211.35
			3	211.35
14/11/2025	17:29:05.616	200		211.60
			200	211.60
			200	211.60
14/11/2025	17:28:45.228	44		211.50
			44	211.50
			44	211.50
14/11/2025	17:27:45.350	5		211.70
			5	211.70
			5	211.70
14/11/2025	17:26:24.561	1		211.55
			1	211.55
			1	211.55
14/11/2025	17:26:10.230	4		211.55
			4	211.55
			4	211.55
14/11/2025	17:25:29.850	47		211.55
			47	211.55
			47	211.55
14/11/2025	17:25:24.478	5		211.55
			5	211.55
			5	211.55
14/11/2025	17:25:03.454	10		211.50
			10	211.50
			10	211.50
14/11/2025	17:24:59.214	50		211.50
			50	211.50
			50	211.50
14/11/2025	17:24:37.278	36		211.45
			36	211.45
			36	211.45
14/11/2025	17:23:10.692	29		211.30
			29	211.30
			29	211.30
14/11/2025	17:23:09.724	5		211.30
			5	211.30
			5	211.30
14/11/2025	17:22:24.436	2		211.45
			2	211.45
			2	211.45
14/11/2025	17:22:20.529	48		211.40
			48	211.40
			48	211.40
14/11/2025	17:21:48.542	4		211.35
			4	211.35
			4	211.35
14/11/2025	17:20:44.873	15		211.20
			15	211.20
			15	211.20
14/11/2025	17:20:15.858	1		211.30
			1	211.30
			1	211.30
14/11/2025	17:18:23.939	94		211.00
			94	211.00
			94	211.00
14/11/2025	17:18:01.580	20		211.00
			20	211.00
			20	211.00
14/11/2025	17:17:34.720	12		211.05
			12	211.05
			12	211.05
14/11/2025	17:16:43.933	300		211.10
			300	211.10
			300	211.10
14/11/2025	17:16:36.860	36		211.05
			36	211.05
			36	211.05
14/11/2025	17:16:15.955	4		211.10
			4	211.10
			4	211.10
14/11/2025	17:16:14.851	5		211.05
			5	211.05
			5	211.05
14/11/2025	17:16:10.369	15		211.00
			15	211.00
			15	211.00
14/11/2025	17:15:11.740	4		211.00
			4	211.00
			4	211.00
14/11/2025	17:14:25.049	30		210.90
			30	210.90
			30	210.90
14/11/2025	17:14:21.510	5		210.90
			5	210.90
			5	210.90
14/11/2025	17:13:22.989	21		211.20
			21	211.20
			21	211.20
14/11/2025	17:13:20.381	5		211.20
			5	211.20
			5	211.20
14/11/2025	17:13:14.730	56		211.15
			32	211.15
			24	211.15
			56	211.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 717.50
Volume: 83 914
-2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 21:20:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice