ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
50
735,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 08:06:10,346 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:09,038 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:04,217 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:01,997 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:01,197 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:05:52,151 | 2 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 2 | 734,80 | |||
| 17.09.2025 | 08:05:42,582 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:04:18,257 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:03:53,697 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 4 | 735,00 | |||
| 16 | 735,00 | |||
| 17.09.2025 | 08:03:22,032 | 2 | 736,80 | |
| 1 | 736,80 | |||
| 2 | 736,80 | |||
| 1 | 736,80 | |||
| 17.09.2025 | 08:01:43,318 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 17.09.2025 | 08:01:16,240 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 08:01:12,567 | 30 | 735,40 | |
| 2 | 735,40 | |||
| 10 | 735,40 | |||
| 7 | 735,40 | |||
| 18 | 735,40 | |||
| 23 | 735,40 | |||
| 17.09.2025 | 07:59:56,401 | 20 | 736,10 | |
| 20 | 736,10 | |||
| 20 | 736,10 | |||
| 17.09.2025 | 07:59:49,073 | 4 | 736,10 | |
| 4 | 736,10 | |||
| 4 | 736,10 | |||
| 17.09.2025 | 07:58:56,326 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 07:58:41,579 | 30 | 736,10 | |
| 30 | 736,10 | |||
| 20 | 736,10 | |||
| 10 | 736,10 | |||
| 17.09.2025 | 07:58:30,331 | 2 | 737,10 | |
| 2 | 737,10 | |||
| 2 | 737,10 | |||
| 17.09.2025 | 07:58:25,510 | 3 | 736,10 | |
| 3 | 736,10 | |||
| 3 | 736,10 | |||
| 17.09.2025 | 07:58:00,017 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 17.09.2025 | 07:57:59,959 | 6 | 736,10 | |
| 6 | 736,10 | |||
| 6 | 736,10 | |||
| 17.09.2025 | 07:57:40,908 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 17.09.2025 | 07:56:27,744 | 8 | 737,50 | |
| 8 | 737,50 | |||
| 8 | 737,50 | |||
| 17.09.2025 | 07:55:04,928 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 17.09.2025 | 07:54:52,492 | 6 | 737,50 | |
| 6 | 737,50 | |||
| 6 | 737,50 | |||
| 17.09.2025 | 07:53:45,979 | 32 | 738,30 | |
| 32 | 738,30 | |||
| 12 | 738,30 | |||
| 20 | 738,30 | |||
| 17.09.2025 | 07:50:54,828 | 20 | 738,90 | |
| 20 | 738,90 | |||
| 20 | 738,90 | |||
| 17.09.2025 | 07:48:28,950 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 17.09.2025 | 07:48:15,774 | 65 | 740,00 | |
| 56 | 740,00 | |||
| 65 | 740,00 | |||
| 9 | 740,00 | |||
| 17.09.2025 | 07:48:01,179 | 20 | 740,10 | |
| 20 | 740,10 | |||
| 20 | 740,10 | |||
| 17.09.2025 | 07:47:47,893 | 15 | 740,00 | |
| 15 | 740,00 | |||
| 15 | 740,00 | |||
| 17.09.2025 | 07:47:01,971 | 3 | 740,80 | |
| 3 | 740,80 | |||
| 3 | 740,80 | |||
| 17.09.2025 | 07:46:22,866 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 17.09.2025 | 07:44:02,798 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 17.09.2025 | 07:43:45,970 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 17.09.2025 | 07:41:44,133 | 10 | 739,90 | |
| 10 | 739,90 | |||
| 10 | 739,90 | |||
| 17.09.2025 | 07:40:01,982 | 60 | 739,90 | |
| 60 | 739,90 | |||
| 60 | 739,90 | |||
| 17.09.2025 | 07:36:43,667 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:36:39,561 | 8 | 740,00 | |
| 8 | 740,00 | |||
| 8 | 740,00 | |||
| 17.09.2025 | 07:36:39,235 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:36:37,486 | 22 | 740,00 | |
| 2 | 740,00 | |||
| 20 | 740,00 | |||
| 22 | 740,00 | |||
| 17.09.2025 | 07:35:21,423 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:34:40,185 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:34:21,587 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 17.09.2025 | 07:34:21,507 | 11 | 740,00 | |
| 10 | 740,00 | |||
| 1 | 740,00 | |||
| 11 | 740,00 | |||
| 17.09.2025 | 07:34:14,020 | 20 | 739,90 | |
| 20 | 739,90 | |||
| 20 | 739,90 | |||
| 17.09.2025 | 07:30:49,094 | 20 | 739,40 | |
| 20 | 739,40 | |||
| 20 | 739,40 | |||
| 17.09.2025 | 07:30:45,944 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 07:30:45,894 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 07:30:35,733 | 185 | 738,50 | |
| 1 | 738,50 | |||
| 17 | 738,50 | |||
| 150 | 738,50 | |||
| 4 | 738,50 | |||
| 5 | 738,50 | |||
| 4 | 738,50 | |||
| 4 | 738,50 | |||
| 4 | 738,50 | |||
| 40 | 738,50 | |||
| 3 | 738,50 | |||
| 1 | 738,50 | |||
| 100 | 738,50 | |||
| 9 | 738,50 | |||
| 2 | 738,50 | |||
| 26 | 738,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 921,50
Ask: 1 922,00
Umsatz: 8 612 TEUR -
SAP SE
Bid: 213,85 / Ask: 213,95
Umsatz: 2 804 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 139,60 / Ask: 140,20
Umsatz: 1 952 TEUR -
Tencent Holdings Ltd.
Bid: 71,43 / Ask: 71,65
Umsatz: 1 551 TEUR -
Baidu.com Inc. ADR
Bid: 114,60 / Ask: 115,00
Umsatz: 1 326 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 08:06:39
Letzte Aktualisierung:
17.09.2025 @ 08:06:39