Tradegate Exchange

Daimler Truck Holding AG

536

462

40,33

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:43:29,842	100		40,33
			100	40,33
			100	40,33
15/05/2025	15:43:25,600	10		40,32
			10	40,32
			10	40,32
15/05/2025	15:43:15,619	200		40,32
			200	40,32
			200	40,32
15/05/2025	15:42:03,986	254		40,24
			254	40,24
			254	40,24
15/05/2025	15:40:48,686	1 525		40,24
			1 500	40,24
			1 525	40,24
			25	40,24
15/05/2025	15:40:04,088	500		40,25
			500	40,25
			500	40,25
15/05/2025	15:38:39,343	186		40,29
			186	40,29
			186	40,29
15/05/2025	15:38:25,650	89		40,27
			89	40,27
			89	40,27
15/05/2025	15:35:13,185	10		40,36
			10	40,36
			10	40,36
15/05/2025	15:32:55,780	25		40,41
			25	40,41
			25	40,41
15/05/2025	15:32:17,858	250		40,39
			250	40,39
			250	40,39
15/05/2025	15:28:13,094	155		40,31
			155	40,31
			155	40,31
15/05/2025	15:27:58,685	50		40,32
			50	40,32
			50	40,32
15/05/2025	15:26:31,343	10		40,28
			10	40,28
			10	40,28
15/05/2025	15:26:18,272	500		40,29
			500	40,29
			500	40,29
15/05/2025	15:23:22,051	64		40,26
			64	40,26
			64	40,26
15/05/2025	15:21:59,319	300		40,31
			300	40,31
			300	40,31
15/05/2025	15:18:23,945	350		40,45
			350	40,45
			350	40,45
15/05/2025	15:17:24,405	200		40,45
			200	40,45
			200	40,45
15/05/2025	15:17:09,574	10		40,43
			10	40,43
			10	40,43
15/05/2025	15:15:15,628	50		40,43
			50	40,43
			50	40,43
15/05/2025	15:11:57,011	15		40,28
			15	40,28
			15	40,28
15/05/2025	15:11:26,285	80		40,30
			80	40,30
			80	40,30
15/05/2025	15:11:14,733	245		40,35
			245	40,35
			245	40,35
15/05/2025	15:09:10,890	150		40,44
			150	40,44
			150	40,44
15/05/2025	15:07:59,046	50		40,39
			50	40,39
			50	40,39
15/05/2025	15:07:37,062	5		40,40
			5	40,40
			5	40,40
15/05/2025	15:06:10,652	2		40,43
			2	40,43
			2	40,43
15/05/2025	15:03:14,498	78		40,44
			78	40,44
			78	40,44
15/05/2025	15:01:35,358	25		40,44
			25	40,44
			25	40,44
15/05/2025	15:01:30,107	2		40,49
			2	40,49
			2	40,49
15/05/2025	15:00:53,681	21		40,53
			21	40,53
			21	40,53
15/05/2025	15:00:03,031	50		40,54
			50	40,54
			50	40,54
15/05/2025	15:00:02,774	2		40,54
			2	40,54
			2	40,54
15/05/2025	14:59:53,416	78		40,57
			78	40,57
			78	40,57
15/05/2025	14:59:19,750	10		40,58
			10	40,58
			10	40,58
15/05/2025	14:59:06,766	153		40,58
			153	40,58
			153	40,58
15/05/2025	14:58:40,154	3		40,59
			3	40,59
			3	40,59
15/05/2025	14:57:20,103	250		40,67
			250	40,67
			250	40,67
15/05/2025	14:56:28,718	5		40,70
			5	40,70
			5	40,70
15/05/2025	14:56:10,933	100		40,70
			100	40,70
			100	40,70
15/05/2025	14:54:34,874	120		40,58
			120	40,58
			120	40,58
15/05/2025	14:52:44,974	148		40,58
			148	40,58
			148	40,58
15/05/2025	14:51:55,991	68		40,59
			68	40,59
			68	40,59
15/05/2025	14:51:54,952	10		40,58
			10	40,58
			10	40,58
15/05/2025	14:50:05,135	2		40,54
			2	40,54
			2	40,54
15/05/2025	14:49:25,656	70		40,54
			70	40,54
			70	40,54
15/05/2025	14:48:59,078	25		40,54
			25	40,54
			25	40,54
15/05/2025	14:48:29,951	10		40,54
			10	40,54
			10	40,54
15/05/2025	14:46:11,549	55		40,53
			55	40,53
			55	40,53
15/05/2025	14:45:09,606	280		40,58
			280	40,58
			280	40,58
15/05/2025	14:44:29,289	120		40,59
			120	40,59
			120	40,59
15/05/2025	14:44:09,065	20		40,59
			20	40,59
			20	40,59
15/05/2025	14:43:23,505	2		40,58
			2	40,58
			2	40,58
15/05/2025	14:42:51,390	30		40,58
			30	40,58
			30	40,58
15/05/2025	14:42:29,038	45		40,57
			45	40,57
			45	40,57
15/05/2025	14:41:23,674	86		40,58
			86	40,58
			86	40,58
15/05/2025	14:38:20,839	142		40,56
			142	40,56
			142	40,56
15/05/2025	14:31:03,124	78		40,44
			78	40,44
			78	40,44
15/05/2025	14:29:16,243	500		40,49
			500	40,49
			500	40,49
15/05/2025	14:26:53,305	75		40,48
			75	40,48
			75	40,48
15/05/2025	14:25:44,159	15		40,49
			15	40,49
			15	40,49
15/05/2025	14:24:54,246	50		40,55
			50	40,55
			50	40,55
15/05/2025	14:23:02,055	250		40,54
			250	40,54
			250	40,54
15/05/2025	14:23:01,661	2		40,54
			2	40,54
			2	40,54
15/05/2025	14:20:40,148	84		40,56
			84	40,56
			84	40,56
15/05/2025	14:19:32,973	1		40,56
			1	40,56
			1	40,56
15/05/2025	14:17:15,927	100		40,54
			100	40,54
			100	40,54
15/05/2025	14:17:02,694	500		40,56
			500	40,56
			500	40,56
15/05/2025	14:14:09,974	2		40,51
			2	40,51
			2	40,51
15/05/2025	14:13:51,480	44		40,54
			44	40,54
			44	40,54
15/05/2025	14:12:23,345	250		40,57
			250	40,57
			250	40,57
15/05/2025	14:11:57,744	74		40,59
			74	40,59
			74	40,59
15/05/2025	14:09:23,348	250		40,59
			250	40,59
			250	40,59
15/05/2025	14:07:13,962	2		40,59
			2	40,59
			2	40,59
15/05/2025	14:06:22,883	500		40,57
			500	40,57
			500	40,57
15/05/2025	14:06:05,084	4 150		40,63
			4 150	40,63
			4 150	40,63
15/05/2025	14:04:40,615	500		40,61
			500	40,61
			500	40,61
15/05/2025	14:03:04,551	500		40,61
			500	40,61
			500	40,61
15/05/2025	14:01:15,131	5		40,60
			5	40,60
			5	40,60
15/05/2025	13:59:44,524	200		40,58
			200	40,58
			200	40,58
15/05/2025	13:59:43,892	88		40,58
			88	40,58
			88	40,58
15/05/2025	13:58:35,174	15		40,56
			15	40,56
			15	40,56
15/05/2025	13:53:15,222	150		40,65
			150	40,65
			150	40,65
15/05/2025	13:50:37,468	250		40,62
			250	40,62
			250	40,62
15/05/2025	13:48:16,192	23		40,61
			23	40,61
			23	40,61
15/05/2025	13:47:24,016	160		40,64
			160	40,64
			160	40,64
15/05/2025	13:47:19,459	200		40,64
			200	40,64
			200	40,64
15/05/2025	13:44:28,902	62		40,67
			62	40,67
			62	40,67
15/05/2025	13:43:19,096	24		40,73
			24	40,73
			24	40,73
15/05/2025	13:43:15,223	127		40,74
			127	40,74
			127	40,74
15/05/2025	13:42:37,081	200		40,75
			200	40,75
			200	40,75
15/05/2025	13:40:39,638	250		40,73
			250	40,73
			250	40,73
15/05/2025	13:40:11,877	250		40,72
			250	40,72
			250	40,72
15/05/2025	13:38:25,254	30		40,71
			30	40,71
			30	40,71
15/05/2025	13:38:24,491	250		40,71
			250	40,71
			250	40,71
15/05/2025	13:38:01,810	15		40,71
			15	40,71
			15	40,71
15/05/2025	13:35:28,709	250		40,71
			250	40,71
			250	40,71
15/05/2025	13:34:49,442	4 150		40,68
			4 150	40,68
			4 150	40,68
15/05/2025	13:34:30,199	500		40,72
			500	40,72
			500	40,72
15/05/2025	13:34:11,301	80		40,74
			80	40,74
			80	40,74
15/05/2025	13:33:39,441	7		40,74
			7	40,74
			7	40,74
15/05/2025	13:33:37,932	50		40,72
			50	40,72
			50	40,72
15/05/2025	13:32:49,578	2		40,68
			2	40,68
			2	40,68
15/05/2025	13:32:15,474	125		40,69
			125	40,69
			125	40,69
15/05/2025	13:30:04,031	63		40,71
			63	40,71
			63	40,71
15/05/2025	13:29:30,593	1		40,69
			1	40,69
			1	40,69
15/05/2025	13:29:05,187	15		40,69
			15	40,69
			15	40,69
15/05/2025	13:23:51,119	67		40,69
			67	40,69
			67	40,69
15/05/2025	13:23:11,503	60		40,73
			60	40,73
			60	40,73
15/05/2025	13:22:27,811	26		40,72
			26	40,72
			26	40,72
15/05/2025	13:20:43,807	225		40,72
			225	40,72
			225	40,72
15/05/2025	13:19:45,903	250		40,68
			250	40,68
			250	40,68
15/05/2025	13:19:41,435	60		40,68
			60	40,68
			60	40,68
15/05/2025	13:18:48,541	1		40,67
			1	40,67
			1	40,67
15/05/2025	13:18:15,867	45		40,66
			45	40,66
			45	40,66
15/05/2025	13:15:05,249	2		40,72
			2	40,72
			2	40,72
15/05/2025	13:12:58,344	27		40,68
			27	40,68
			27	40,68
15/05/2025	13:11:03,834	250		40,68
			250	40,68
			250	40,68
15/05/2025	13:10:52,942	200		40,66
			200	40,66
			200	40,66
15/05/2025	13:09:51,705	10		40,66
			10	40,66
			10	40,66
15/05/2025	13:08:39,638	200		40,67
			200	40,67
			200	40,67
15/05/2025	13:08:12,546	2		40,67
			2	40,67
			2	40,67
15/05/2025	13:08:02,076	300		40,67
			300	40,67
			300	40,67
15/05/2025	13:07:28,974	2		40,64
			2	40,64
			2	40,64
15/05/2025	13:07:19,960	250		40,66
			250	40,66
			250	40,66
15/05/2025	13:06:26,410	500		40,69
			500	40,69
			500	40,69
15/05/2025	12:59:27,790	35		40,64
			35	40,64
			35	40,64
15/05/2025	12:58:36,771	500		40,65
			500	40,65
			500	40,65
15/05/2025	12:51:37,944	20		40,65
			20	40,65
			20	40,65
15/05/2025	12:51:14,026	60		40,63
			60	40,63
			60	40,63
15/05/2025	12:47:57,764	200		40,64
			200	40,64
			200	40,64
15/05/2025	12:46:40,929	200		40,64
			200	40,64
			200	40,64
15/05/2025	12:45:38,751	100		40,67
			100	40,67
			100	40,67
15/05/2025	12:43:08,026	100		40,62
			100	40,62
			100	40,62
15/05/2025	12:43:06,224	1		40,62
			1	40,62
			1	40,62
15/05/2025	12:40:52,160	25		40,64
			25	40,64
			25	40,64
15/05/2025	12:40:47,860	4		40,63
			4	40,63
			4	40,63
15/05/2025	12:40:17,747	100		40,61
			100	40,61
			100	40,61
15/05/2025	12:40:15,963	200		40,60
			200	40,60
			200	40,60
15/05/2025	12:37:46,138	60		40,53
			60	40,53
			60	40,53
15/05/2025	12:37:45,193	4		40,53
			4	40,53
			4	40,53
15/05/2025	12:35:45,575	1		40,56
			1	40,56
			1	40,56
15/05/2025	12:34:53,622	50		40,52
			50	40,52
			50	40,52
15/05/2025	12:34:23,212	250		40,55
			250	40,55
			250	40,55
15/05/2025	12:32:59,516	61		40,50
			61	40,50
			61	40,50
15/05/2025	12:32:36,268	350		40,52
			350	40,52
			350	40,52
15/05/2025	12:30:58,403	100		40,50
			100	40,50
			100	40,50
15/05/2025	12:30:05,670	185		40,40
			185	40,40
			185	40,40
15/05/2025	12:30:05,617	500		40,40
			500	40,40
			500	40,40
15/05/2025	12:29:51,814	10		40,36
			10	40,36
			10	40,36
15/05/2025	12:29:51,389	500		40,36
			500	40,36
			500	40,36
15/05/2025	12:29:49,154	500		40,36
			500	40,36
			500	40,36
15/05/2025	12:29:36,685	24		40,36
			24	40,36
			24	40,36
15/05/2025	12:28:49,344	10		40,35
			10	40,35
			10	40,35
15/05/2025	12:27:59,387	60		40,34
			60	40,34
			60	40,34
15/05/2025	12:24:53,247	500		40,33
			500	40,33
			500	40,33
15/05/2025	12:23:09,595	500		40,32
			500	40,32
			500	40,32
15/05/2025	12:23:07,657	155		40,31
			155	40,31
			155	40,31
15/05/2025	12:22:31,977	100		40,30
			100	40,30
			100	40,30
15/05/2025	12:22:24,152	1		40,31
			1	40,31
			1	40,31
15/05/2025	12:21:37,062	300		40,30
			300	40,30
			300	40,30
15/05/2025	12:20:03,341	100		40,29
			100	40,29
			100	40,29
15/05/2025	12:18:11,125	1		40,34
			1	40,34
			1	40,34
15/05/2025	12:14:19,685	1		40,30
			1	40,30
			1	40,30
15/05/2025	12:13:35,136	45		40,27
			45	40,27
			45	40,27
15/05/2025	12:13:03,649	50		40,27
			50	40,27
			50	40,27
15/05/2025	12:12:44,623	200		40,28
			200	40,28
			200	40,28
15/05/2025	12:11:39,919	45		40,27
			45	40,27
			45	40,27
15/05/2025	12:11:33,148	100		40,28
			100	40,28
			100	40,28
15/05/2025	12:07:47,927	1		40,27
			1	40,27
			1	40,27
15/05/2025	12:06:56,954	25		40,26
			25	40,26
			25	40,26
15/05/2025	12:06:20,117	300		40,27
			300	40,27
			300	40,27
15/05/2025	12:05:51,400	100		40,28
			100	40,28
			100	40,28
15/05/2025	12:05:29,366	69		40,30
			69	40,30
			69	40,30
15/05/2025	12:04:11,137	1		40,27
			1	40,27
			1	40,27
15/05/2025	12:03:47,497	27		40,30
			27	40,30
			27	40,30
15/05/2025	12:03:20,835	200		40,30
			200	40,30
			200	40,30
15/05/2025	12:03:18,543	3		40,32
			3	40,32
			3	40,32
15/05/2025	12:03:09,319	300		40,30
			300	40,30
			300	40,30
15/05/2025	12:01:57,606	100		40,33
			100	40,33
			100	40,33
15/05/2025	12:01:45,861	100		40,34
			100	40,34
			100	40,34
15/05/2025	12:00:55,450	10		40,33
			10	40,33
			10	40,33
15/05/2025	12:00:36,017	1		40,33
			1	40,33
			1	40,33
15/05/2025	12:00:27,164	4		40,33
			4	40,33
			4	40,33
15/05/2025	11:57:20,031	1		40,37
			1	40,37
			1	40,37
15/05/2025	11:56:58,188	350		40,39
			350	40,39
			350	40,39
15/05/2025	11:56:49,997	28		40,39
			28	40,39
			28	40,39
15/05/2025	11:54:46,940	64		40,36
			64	40,36
			64	40,36
15/05/2025	11:53:53,326	321		40,37
			321	40,37
			321	40,37
15/05/2025	11:53:38,341	50		40,36
			50	40,36
			50	40,36
15/05/2025	11:52:28,837	1		40,35
			1	40,35
			1	40,35
15/05/2025	11:51:21,910	35		40,36
			35	40,36
			35	40,36
15/05/2025	11:50:51,326	300		40,36
			300	40,36
			300	40,36
15/05/2025	11:50:51,193	2		40,36
			2	40,36
			2	40,36
15/05/2025	11:50:48,125	3		40,37
			3	40,37
			3	40,37
15/05/2025	11:50:02,476	200		40,33
			200	40,33
			200	40,33
15/05/2025	11:49:56,735	500		40,33
			500	40,33
			500	40,33
15/05/2025	11:47:44,905	500		40,26
			500	40,26
			500	40,26
15/05/2025	11:44:41,574	300		40,24
			300	40,24
			300	40,24
15/05/2025	11:44:08,995	500		40,26
			500	40,26
			500	40,26
15/05/2025	11:44:05,667	500		40,26
			500	40,26
			500	40,26
15/05/2025	11:44:04,427	500		40,26
			500	40,26
			500	40,26
15/05/2025	11:44:00,586	500		40,26
			500	40,26
			500	40,26
15/05/2025	11:40:58,570	5		40,36
			5	40,36
			5	40,36
15/05/2025	11:40:41,357	150		40,36
			150	40,36
			150	40,36
15/05/2025	11:40:31,037	1		40,36
			1	40,36
			1	40,36
15/05/2025	11:39:53,565	100		40,36
			100	40,36
			100	40,36
15/05/2025	11:38:34,853	46		40,37
			46	40,37
			46	40,37
15/05/2025	11:36:56,755	250		40,40
			250	40,40
			250	40,40
15/05/2025	11:35:59,240	1		40,40
			1	40,40
			1	40,40
15/05/2025	11:35:26,365	200		40,40
			200	40,40
			200	40,40
15/05/2025	11:34:23,613	110		40,43
			110	40,43
			110	40,43
15/05/2025	11:32:28,354	30		40,43
			30	40,43
			30	40,43
15/05/2025	11:30:02,949	250		40,44
			250	40,44
			250	40,44
15/05/2025	11:29:54,772	10		40,44
			10	40,44
			10	40,44
15/05/2025	11:28:44,587	27		40,44
			27	40,44
			27	40,44
15/05/2025	11:27:29,977	15		40,42
			15	40,42
			15	40,42
15/05/2025	11:26:12,187	133		40,45
			133	40,45
			133	40,45
15/05/2025	11:25:48,773	250		40,42
			250	40,42
			250	40,42
15/05/2025	11:25:29,229	125		40,42
			125	40,42
			125	40,42
15/05/2025	11:20:43,196	15		40,41
			15	40,41
			15	40,41
15/05/2025	11:19:49,953	5		40,40
			5	40,40
			5	40,40
15/05/2025	11:19:36,507	120		40,39
			120	40,39
			120	40,39
15/05/2025	11:19:17,732	55		40,38
			55	40,38
			55	40,38
15/05/2025	11:16:36,199	57		40,40
			57	40,40
			57	40,40
15/05/2025	11:15:02,955	1		40,33
			1	40,33
			1	40,33
15/05/2025	11:14:12,960	50		40,34
			50	40,34
			50	40,34
15/05/2025	11:13:39,298	500		40,31
			500	40,31
			500	40,31
15/05/2025	11:10:36,072	100		40,40
			100	40,40
			100	40,40
15/05/2025	11:10:14,799	50		40,39
			50	40,39
			50	40,39
15/05/2025	11:10:09,030	12		40,42
			12	40,42
			12	40,42
15/05/2025	11:08:23,822	25		40,40
			25	40,40
			25	40,40
15/05/2025	11:06:58,771	20		40,36
			20	40,36
			20	40,36
15/05/2025	11:04:56,563	10		40,35
			10	40,35
			10	40,35
15/05/2025	11:04:37,549	200		40,38
			200	40,38
			200	40,38
15/05/2025	11:02:49,250	300		40,34
			300	40,34
			300	40,34
15/05/2025	10:58:09,343	250		40,40
			250	40,40
			250	40,40
15/05/2025	10:57:03,125	6		40,39
			6	40,39
			6	40,39
15/05/2025	10:56:04,445	500		40,43
			500	40,43
			500	40,43
15/05/2025	10:54:00,393	107		40,38
			107	40,38
			107	40,38
15/05/2025	10:53:48,033	90		40,37
			90	40,37
			90	40,37
15/05/2025	10:53:21,644	25		40,39
			25	40,39
			25	40,39
15/05/2025	10:51:16,178	18		40,37
			18	40,37
			18	40,37
15/05/2025	10:50:07,788	250		40,38
			250	40,38
			250	40,38
15/05/2025	10:49:35,102	20		40,41
			20	40,41
			20	40,41
15/05/2025	10:47:35,475	17		40,36
			17	40,36
			17	40,36
15/05/2025	10:47:24,352	11		40,35
			11	40,35
			11	40,35
15/05/2025	10:45:22,802	49		40,28
			49	40,28
			49	40,28
15/05/2025	10:44:41,189	100		40,29
			100	40,29
			100	40,29
15/05/2025	10:42:19,469	70		40,32
			70	40,32
			70	40,32
15/05/2025	10:41:37,652	20		40,35
			20	40,35
			20	40,35
15/05/2025	10:40:24,301	250		40,40
			250	40,40
			250	40,40
15/05/2025	10:39:50,890	3		40,42
			3	40,42
			3	40,42
15/05/2025	10:39:37,531	200		40,44
			200	40,44
			200	40,44
15/05/2025	10:38:33,064	75		40,48
			75	40,48
			75	40,48
15/05/2025	10:38:19,205	40		40,49
			40	40,49
			40	40,49
15/05/2025	10:38:06,984	250		40,49
			250	40,49
			250	40,49
15/05/2025	10:36:35,965	45		40,54
			45	40,54
			45	40,54
15/05/2025	10:36:21,464	50		40,54
			50	40,54
			50	40,54
15/05/2025	10:36:17,100	26		40,53
			26	40,53
			26	40,53
15/05/2025	10:30:52,661	1		40,46
			1	40,46
			1	40,46
15/05/2025	10:29:33,700	500		40,38
			500	40,38
			500	40,38
15/05/2025	10:29:32,840	37		40,39
			37	40,39
			37	40,39
15/05/2025	10:28:46,936	500		40,38
			500	40,38
			500	40,38
15/05/2025	10:28:43,124	500		40,38
			500	40,38
			500	40,38
15/05/2025	10:28:17,676	250		40,42
			250	40,42
			250	40,42
15/05/2025	10:26:51,148	4 350		40,51
			4 350	40,51
			4 350	40,51
15/05/2025	10:26:33,921	300		40,48
			300	40,48
			300	40,48
15/05/2025	10:26:23,553	20		40,44
			20	40,44
			20	40,44
15/05/2025	10:26:06,489	20		40,45
			20	40,45
			20	40,45
15/05/2025	10:25:17,519	250		40,39
			250	40,39
			250	40,39
15/05/2025	10:22:06,552	50		40,43
			50	40,43
			50	40,43
15/05/2025	10:21:42,349	1		40,48
			1	40,48
			1	40,48
15/05/2025	10:21:22,534	25		40,50
			25	40,50
			25	40,50
15/05/2025	10:21:06,930	500		40,50
			450	40,50
			500	40,50
			50	40,50
15/05/2025	10:16:29,920	119		40,38
			119	40,38
			119	40,38
15/05/2025	10:15:36,757	60		40,35
			60	40,35
			60	40,35
15/05/2025	10:11:49,838	200		40,28
			200	40,28
			200	40,28
15/05/2025	10:11:45,019	300		40,28
			300	40,28
			300	40,28
15/05/2025	10:09:03,878	400		40,25
			400	40,25
			400	40,25
15/05/2025	10:08:51,140	22		40,28
			22	40,28
			22	40,28
15/05/2025	10:08:36,059	150		40,23
			150	40,23
			150	40,23
15/05/2025	10:08:34,566	195		40,25
			195	40,25
			195	40,25
15/05/2025	10:08:29,331	25		40,26
			25	40,26
			25	40,26
15/05/2025	10:07:54,044	95		40,30
			95	40,30
			95	40,30
15/05/2025	10:07:14,962	200		40,33
			200	40,33
			200	40,33
15/05/2025	10:02:45,877	35		40,35
			35	40,35
			35	40,35
15/05/2025	10:02:03,966	15		40,37
			15	40,37
			15	40,37
15/05/2025	10:01:52,699	8		40,38
			8	40,38
			8	40,38
15/05/2025	10:00:24,954	300		40,35
			300	40,35
			300	40,35
15/05/2025	09:59:42,990	100		40,40
			100	40,40
			100	40,40
15/05/2025	09:59:34,703	450		40,40
			450	40,40
			450	40,40
15/05/2025	09:59:34,663	450		40,40
			450	40,40
			450	40,40
15/05/2025	09:58:52,896	200		40,41
			200	40,41
			200	40,41
15/05/2025	09:58:37,718	73		40,42
			73	40,42
			73	40,42
15/05/2025	09:58:19,230	30		40,40
			30	40,40
			30	40,40
15/05/2025	09:56:36,284	22		40,40
			22	40,40
			22	40,40
15/05/2025	09:53:33,170	2		40,41
			2	40,41
			2	40,41
15/05/2025	09:53:19,429	150		40,50
			5	40,50
			145	40,50
			150	40,50
15/05/2025	09:52:17,520	400		40,50
			400	40,50
			400	40,50
15/05/2025	09:51:39,946	300		40,46
			300	40,46
			300	40,46
15/05/2025	09:50:35,484	100		40,50
			100	40,50
			100	40,50
15/05/2025	09:50:30,060	100		40,49
			100	40,49
			100	40,49
15/05/2025	09:49:36,887	100		40,37
			100	40,37
			100	40,37
15/05/2025	09:49:29,413	450		40,37
			450	40,37
			450	40,37
15/05/2025	09:49:16,064	160		40,35
			160	40,35
			160	40,35
15/05/2025	09:48:29,281	100		40,37
			100	40,37
			100	40,37
15/05/2025	09:47:53,071	71		40,39
			71	40,39
			71	40,39
15/05/2025	09:46:01,711	50		40,44
			50	40,44
			50	40,44
15/05/2025	09:45:25,225	25		40,43
			25	40,43
			25	40,43
15/05/2025	09:45:22,797	30		40,43
			30	40,43
			30	40,43
15/05/2025	09:44:17,834	200		40,38
			200	40,38
			200	40,38
15/05/2025	09:43:06,957	150		40,40
			150	40,40
			150	40,40
15/05/2025	09:42:33,119	70		40,40
			70	40,40
			70	40,40
15/05/2025	09:41:40,975	30		40,39
			30	40,39
			30	40,39
15/05/2025	09:41:34,339	1		40,41
			1	40,41
			1	40,41
15/05/2025	09:39:49,775	300		40,50
			300	40,50
			300	40,50
15/05/2025	09:39:28,618	40		40,56
			40	40,56
			40	40,56
15/05/2025	09:39:20,069	150		40,56
			150	40,56
			150	40,56
15/05/2025	09:38:40,314	100		40,59
			100	40,59
			100	40,59
15/05/2025	09:37:46,760	250		40,61
			250	40,61
			250	40,61
15/05/2025	09:36:22,497	20		40,54
			20	40,54
			20	40,54
15/05/2025	09:36:01,375	35		40,53
			35	40,53
			35	40,53
15/05/2025	09:35:42,178	49		40,53
			49	40,53
			49	40,53
15/05/2025	09:35:13,316	116		40,48
			116	40,48
			116	40,48
15/05/2025	09:34:31,015	40		40,44
			40	40,44
			40	40,44
15/05/2025	09:34:20,060	200		40,46
			200	40,46
			200	40,46
15/05/2025	09:32:22,166	250		40,40
			250	40,40
			250	40,40
15/05/2025	09:31:54,944	199		40,44
			199	40,44
			199	40,44
15/05/2025	09:31:44,149	50		40,48
			50	40,48
			50	40,48
15/05/2025	09:31:10,854	100		40,60
			100	40,60
			100	40,60
15/05/2025	09:30:58,595	1		40,64
			1	40,64
			1	40,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,00
Vente: 1 658,50
Volume: 59 833
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:44:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)