Tradegate Exchange

RENK Group AG

7291

5457

83.59

Date	Time	Volume	Order Volume	Price
05/06/2025	21:59:57.027	6		83.59
			6	83.59
			6	83.59
05/06/2025	21:59:49.583	14		83.59
			14	83.59
			14	83.59
05/06/2025	21:59:46.229	90		83.20
			90	83.20
			90	83.20
05/06/2025	21:59:22.881	20		83.59
			20	83.59
			20	83.59
05/06/2025	21:59:21.102	400		83.30
			400	83.30
			400	83.30
05/06/2025	21:59:00.206	60		83.20
			60	83.20
			60	83.20
05/06/2025	21:58:57.896	16		83.20
			16	83.20
			16	83.20
05/06/2025	21:58:48.308	50		83.41
			50	83.41
			50	83.41
05/06/2025	21:58:45.346	13		83.59
			13	83.59
			13	83.59
05/06/2025	21:58:28.041	10		83.59
			10	83.59
			10	83.59
05/06/2025	21:58:05.776	10		83.20
			10	83.20
			10	83.20
05/06/2025	21:58:05.723	190		83.20
			50	83.20
			40	83.20
			100	83.20
			190	83.20
05/06/2025	21:57:43.209	60		83.59
			60	83.59
			27	83.59
			33	83.59
05/06/2025	21:57:34.244	140		83.40
			140	83.40
			140	83.40
05/06/2025	21:57:00.102	60		83.40
			60	83.40
			60	83.40
05/06/2025	21:56:04.408	50		83.59
			50	83.59
			50	83.59
05/06/2025	21:55:49.895	25		83.59
			25	83.59
			25	83.59
05/06/2025	21:55:46.400	122		83.59
			122	83.59
			122	83.59
05/06/2025	21:55:44.723	10		83.59
			10	83.59
			10	83.59
05/06/2025	21:55:05.865	100		83.59
			100	83.59
			100	83.59
05/06/2025	21:54:59.691	550		83.50
			550	83.50
			550	83.50
05/06/2025	21:54:38.451	250		83.30
			250	83.30
			250	83.30
05/06/2025	21:54:00.707	10		83.30
			10	83.30
			10	83.30
05/06/2025	21:53:50.424	10		83.12
			10	83.12
			10	83.12
05/06/2025	21:53:28.849	50		83.30
			31	83.30
			19	83.30
			50	83.30
05/06/2025	21:53:20.898	120		83.27
			120	83.27
			50	83.27
			70	83.27
05/06/2025	21:52:52.421	5		83.27
			5	83.27
			5	83.27
05/06/2025	21:52:29.993	28		83.27
			28	83.27
			28	83.27
05/06/2025	21:52:25.073	30		83.27
			30	83.27
			30	83.27
05/06/2025	21:51:20.953	487		83.12
			63	83.12
			394	83.12
			487	83.12
			30	83.12
05/06/2025	21:50:42.675	150		83.12
			50	83.12
			100	83.12
			150	83.12
05/06/2025	21:50:42.603	112		83.17
			31	83.17
			112	83.17
			81	83.17
05/06/2025	21:50:12.401	20		83.17
			20	83.17
			20	83.17
05/06/2025	21:50:05.663	23		83.30
			23	83.30
			23	83.30
05/06/2025	21:49:23.249	10		83.30
			10	83.30
			10	83.30
05/06/2025	21:49:18.935	290		83.30
			290	83.30
			250	83.30
			40	83.30
05/06/2025	21:49:16.782	5		83.30
			5	83.30
			5	83.30
05/06/2025	21:49:11.704	33		83.30
			33	83.30
			33	83.30
05/06/2025	21:48:57.606	50		83.21
			50	83.21
			50	83.21
05/06/2025	21:48:33.064	95		83.12
			95	83.12
			95	83.12
05/06/2025	21:48:16.644	133		83.12
			50	83.12
			83	83.12
			133	83.12
05/06/2025	21:48:16.600	3		83.30
			3	83.30
			3	83.30
05/06/2025	21:47:51.975	13		83.06
			13	83.06
			13	83.06
05/06/2025	21:47:37.739	130		83.14
			130	83.14
			90	83.14
			40	83.14
05/06/2025	21:47:37.662	90		83.15
			25	83.15
			65	83.15
			90	83.15
05/06/2025	21:47:36.905	2		83.30
			2	83.30
			2	83.30
05/06/2025	21:47:36.053	3		83.30
			3	83.30
			3	83.30
05/06/2025	21:46:53.611	240		83.30
			240	83.30
			240	83.30
05/06/2025	21:46:24.516	17		83.14
			17	83.14
			17	83.14
05/06/2025	21:45:47.328	6		83.30
			6	83.30
			6	83.30
05/06/2025	21:44:39.577	60		83.30
			60	83.30
			60	83.30
05/06/2025	21:44:02.720	8		83.14
			8	83.14
			8	83.14
05/06/2025	21:43:49.361	4		83.30
			4	83.30
			4	83.30
05/06/2025	21:42:09.496	68		83.30
			68	83.30
			37	83.30
			31	83.30
05/06/2025	21:40:34.854	42		83.08
			31	83.08
			42	83.08
			11	83.08
05/06/2025	21:40:20.934	40		83.30
			40	83.30
			9	83.30
			31	83.30
05/06/2025	21:40:18.462	6		83.30
			6	83.30
			6	83.30
05/06/2025	21:39:23.803	10		83.30
			10	83.30
			10	83.30
05/06/2025	21:38:49.525	120		83.30
			120	83.30
			120	83.30
05/06/2025	21:37:05.168	25		83.30
			25	83.30
			25	83.30
05/06/2025	21:36:41.367	42		83.30
			40	83.30
			2	83.30
			42	83.30
05/06/2025	21:36:25.115	30		83.30
			30	83.30
			30	83.30
05/06/2025	21:35:59.111	896		83.15
			330	83.15
			896	83.15
			566	83.15
05/06/2025	21:35:48.504	100		83.16
			100	83.16
			100	83.16
05/06/2025	21:35:38.718	10		83.19
			10	83.19
			10	83.19
05/06/2025	21:35:14.056	304		83.15
			304	83.15
			250	83.15
			54	83.15
05/06/2025	21:35:10.372	3		83.15
			3	83.15
			3	83.15
05/06/2025	21:34:39.473	55		82.91
			55	82.91
			55	82.91
05/06/2025	21:34:26.977	94		82.91
			94	82.91
			94	82.91
05/06/2025	21:34:05.437	250		83.00
			250	83.00
			250	83.00
05/06/2025	21:33:55.979	300		83.11
			300	83.11
			250	83.11
			50	83.11
05/06/2025	21:33:50.694	250		83.10
			250	83.10
			250	83.10
05/06/2025	21:33:42.477	500		83.10
			500	83.10
			500	83.10
05/06/2025	21:33:35.305	1 000		82.96
			1 000	82.96
			750	82.96
			250	82.96
05/06/2025	21:33:26.822	250		82.95
			250	82.95
			250	82.95
05/06/2025	21:33:24.152	179		82.95
			179	82.95
			179	82.95
05/06/2025	21:33:05.739	250		82.95
			250	82.95
			250	82.95
05/06/2025	21:33:05.646	250		82.95
			250	82.95
			250	82.95
05/06/2025	21:32:47.884	43		82.83
			12	82.83
			14	82.83
			17	82.83
			43	82.83
05/06/2025	21:32:24.123	250		83.00
			250	83.00
			250	83.00
05/06/2025	21:32:24.043	350		83.00
			350	83.00
			250	83.00
			100	83.00
05/06/2025	21:32:16.776	15		83.10
			15	83.10
			15	83.10
05/06/2025	21:32:09.939	12		83.00
			12	83.00
			12	83.00
05/06/2025	21:31:59.608	20		83.10
			20	83.10
			20	83.10
05/06/2025	21:31:47.708	110		83.10
			110	83.10
			60	83.10
			50	83.10
05/06/2025	21:31:15.564	60		83.00
			60	83.00
			60	83.00
05/06/2025	21:31:15.499	180		83.00
			10	83.00
			70	83.00
			180	83.00
			50	83.00
			50	83.00
05/06/2025	21:31:12.724	1		83.10
			1	83.10
			1	83.10
05/06/2025	21:30:56.605	250		83.10
			250	83.10
			250	83.10
05/06/2025	21:30:38.748	490		83.10
			80	83.10
			400	83.10
			10	83.10
			490	83.10
05/06/2025	21:29:32.308	250		83.11
			250	83.11
			250	83.11
05/06/2025	21:29:18.828	18		83.11
			18	83.11
			18	83.11
05/06/2025	21:28:54.194	30		83.20
			30	83.20
			30	83.20
05/06/2025	21:27:51.089	11		83.11
			11	83.11
			11	83.11
05/06/2025	21:26:41.566	4		83.24
			4	83.24
			4	83.24
05/06/2025	21:26:25.978	12		83.24
			12	83.24
			12	83.24
05/06/2025	21:25:53.884	25		83.25
			25	83.25
			25	83.25
05/06/2025	21:25:47.873	35		83.25
			35	83.25
			35	83.25
05/06/2025	21:25:42.036	100		83.15
			100	83.15
			100	83.15
05/06/2025	21:25:20.835	59		83.16
			59	83.16
			59	83.16
05/06/2025	21:25:17.669	57		83.16
			47	83.16
			10	83.16
			57	83.16
05/06/2025	21:24:55.521	300		83.20
			300	83.20
			300	83.20
05/06/2025	21:24:40.072	35		83.21
			35	83.21
			35	83.21
05/06/2025	21:24:39.982	250		83.21
			250	83.21
			250	83.21
05/06/2025	21:24:30.666	40		83.38
			40	83.38
			40	83.38
05/06/2025	21:24:25.361	7		83.40
			7	83.40
			7	83.40
05/06/2025	21:24:24.810	50		83.21
			30	83.21
			20	83.21
			50	83.21
05/06/2025	21:23:54.619	2		83.40
			2	83.40
			2	83.40
05/06/2025	21:23:50.075	15		83.49
			15	83.49
			15	83.49
05/06/2025	21:23:46.968	4		83.49
			4	83.49
			4	83.49
05/06/2025	21:22:58.776	3		83.21
			3	83.21
			3	83.21
05/06/2025	21:22:58.700	17		83.21
			17	83.21
			17	83.21
05/06/2025	21:22:57.892	92		83.29
			31	83.29
			61	83.29
			92	83.29
05/06/2025	21:22:07.003	131		83.31
			131	83.31
			50	83.31
			81	83.31
05/06/2025	21:21:22.108	239		83.49
			239	83.49
			189	83.49
			50	83.49
05/06/2025	21:21:11.769	9		83.49
			9	83.49
			9	83.49
05/06/2025	21:19:46.589	100		83.31
			100	83.31
			50	83.31
			50	83.31
05/06/2025	21:19:16.476	25		83.49
			25	83.49
			25	83.49
05/06/2025	21:19:01.494	185		83.49
			185	83.49
			185	83.49
05/06/2025	21:18:56.914	12		83.49
			12	83.49
			12	83.49
05/06/2025	21:18:16.587	40		83.49
			40	83.49
			40	83.49
05/06/2025	21:17:49.883	120		83.49
			120	83.49
			120	83.49
05/06/2025	21:17:41.877	9		83.32
			9	83.32
			9	83.32
05/06/2025	21:17:04.675	10		83.49
			10	83.49
			10	83.49
05/06/2025	21:16:44.556	2		83.49
			2	83.49
			2	83.49
05/06/2025	21:15:48.516	25		83.32
			25	83.32
			25	83.32
05/06/2025	21:14:09.284	119		83.49
			119	83.49
			119	83.49
05/06/2025	21:14:00.930	5		83.49
			5	83.49
			5	83.49
05/06/2025	21:13:28.519	300		83.49
			300	83.49
			250	83.49
			50	83.49
05/06/2025	21:13:09.728	2		83.49
			2	83.49
			2	83.49
05/06/2025	21:13:00.975	10		83.49
			10	83.49
			10	83.49
05/06/2025	21:12:47.753	12		83.49
			12	83.49
			12	83.49
05/06/2025	21:11:56.927	10		83.49
			10	83.49
			10	83.49
05/06/2025	21:11:04.031	6		83.49
			6	83.49
			6	83.49
05/06/2025	21:10:41.416	15		83.49
			15	83.49
			15	83.49
05/06/2025	21:10:35.733	5		83.49
			5	83.49
			5	83.49
05/06/2025	21:10:27.083	5		83.49
			5	83.49
			5	83.49
05/06/2025	21:10:07.035	25		83.49
			25	83.49
			25	83.49
05/06/2025	21:09:58.134	1 055		83.29
			20	83.29
			1 055	83.29
			1 035	83.29
05/06/2025	21:09:45.899	250		83.30
			250	83.30
			250	83.30
05/06/2025	21:09:45.834	300		83.30
			50	83.30
			250	83.30
			300	83.30
05/06/2025	21:09:27.978	3		83.59
			3	83.59
			3	83.59
05/06/2025	21:09:20.477	5		83.59
			5	83.59
			5	83.59
05/06/2025	21:09:11.260	6		83.59
			6	83.59
			6	83.59
05/06/2025	21:08:57.977	100		83.50
			100	83.50
			100	83.50
05/06/2025	21:08:50.639	525		83.59
			25	83.59
			525	83.59
			500	83.59
05/06/2025	21:08:27.567	250		83.59
			250	83.59
			250	83.59
05/06/2025	21:07:36.925	12		83.59
			12	83.59
			12	83.59
05/06/2025	21:07:02.703	35		83.59
			35	83.59
			35	83.59
05/06/2025	21:06:16.992	43		83.51
			43	83.51
			43	83.51
05/06/2025	21:06:02.477	10		83.51
			10	83.51
			10	83.51
05/06/2025	21:06:01.218	9		83.59
			9	83.59
			9	83.59
05/06/2025	21:04:37.724	250		83.41
			250	83.41
			250	83.41
05/06/2025	21:04:33.661	130		83.41
			50	83.41
			50	83.41
			30	83.41
			130	83.41
05/06/2025	21:03:56.121	150		83.36
			150	83.36
			100	83.36
			50	83.36
05/06/2025	21:03:25.376	69		83.30
			69	83.30
			69	83.30
05/06/2025	21:03:11.957	250		83.30
			250	83.30
			250	83.30
05/06/2025	21:03:11.900	280		83.30
			280	83.30
			250	83.30
			30	83.30
05/06/2025	21:02:57.580	100		83.40
			100	83.40
			100	83.40
05/06/2025	21:02:54.314	24		83.40
			24	83.40
			24	83.40
05/06/2025	21:02:40.546	1		83.30
			1	83.30
			1	83.30
05/06/2025	21:02:29.477	50		83.40
			50	83.40
			50	83.40
05/06/2025	21:02:29.405	150		83.41
			50	83.41
			100	83.41
			150	83.41
05/06/2025	21:01:59.514	30		83.59
			30	83.59
			30	83.59
05/06/2025	21:01:38.192	80		83.37
			30	83.37
			80	83.37
			50	83.37
05/06/2025	21:01:28.041	1		83.60
			1	83.60
			1	83.60
05/06/2025	21:00:56.929	95		83.60
			45	83.60
			95	83.60
			50	83.60
05/06/2025	21:00:53.011	10		83.60
			10	83.60
			10	83.60
05/06/2025	21:00:43.745	20		83.60
			20	83.60
			20	83.60
05/06/2025	21:00:38.112	1		83.60
			1	83.60
			1	83.60
05/06/2025	21:00:14.741	11		83.60
			11	83.60
			11	83.60
05/06/2025	20:59:35.215	13		83.30
			13	83.30
			13	83.30
05/06/2025	20:59:31.213	50		83.60
			50	83.60
			50	83.60
05/06/2025	20:59:30.599	20		83.30
			20	83.30
			20	83.30
05/06/2025	20:58:32.563	11		83.60
			11	83.60
			11	83.60
05/06/2025	20:58:21.792	150		83.30
			100	83.30
			50	83.30
			150	83.30
05/06/2025	20:57:39.221	3		83.60
			3	83.60
			3	83.60
05/06/2025	20:57:20.073	622		83.41
			48	83.41
			574	83.41
			622	83.41
05/06/2025	20:57:06.736	250		83.40
			250	83.40
			250	83.40
05/06/2025	20:57:00.803	31		83.40
			31	83.40
			31	83.40
05/06/2025	20:56:45.378	40		83.40
			6	83.40
			40	83.40
			34	83.40
05/06/2025	20:56:33.570	3		83.24
			3	83.24
			3	83.24
05/06/2025	20:56:16.204	42		83.25
			42	83.25
			42	83.25
05/06/2025	20:56:01.974	39		83.25
			39	83.25
			39	83.25
05/06/2025	20:55:53.623	25		83.25
			25	83.25
			25	83.25
05/06/2025	20:55:32.358	5		83.40
			5	83.40
			5	83.40
05/06/2025	20:55:26.159	20		83.40
			20	83.40
			20	83.40
05/06/2025	20:55:25.030	155		83.40
			155	83.40
			155	83.40
05/06/2025	20:54:04.371	2		83.40
			2	83.40
			2	83.40
05/06/2025	20:54:01.590	15		83.40
			15	83.40
			15	83.40
05/06/2025	20:53:53.801	15		83.40
			15	83.40
			15	83.40
05/06/2025	20:53:43.827	40		83.40
			40	83.40
			40	83.40
05/06/2025	20:53:41.046	5		83.40
			5	83.40
			5	83.40
05/06/2025	20:53:06.521	150		83.40
			150	83.40
			150	83.40
05/06/2025	20:52:47.311	250		83.40
			250	83.40
			250	83.40
05/06/2025	20:52:27.342	15		83.20
			15	83.20
			15	83.20
05/06/2025	20:52:19.398	250		83.40
			250	83.40
			250	83.40
05/06/2025	20:51:57.068	18		83.40
			3	83.40
			15	83.40
			18	83.40
05/06/2025	20:51:01.355	250		83.40
			250	83.40
			250	83.40
05/06/2025	20:50:13.315	3		83.17
			3	83.17
			3	83.17
05/06/2025	20:50:04.781	40		83.40
			40	83.40
			40	83.40
05/06/2025	20:50:02.972	6		83.17
			6	83.17
			6	83.17
05/06/2025	20:49:46.691	250		83.40
			250	83.40
			250	83.40
05/06/2025	20:49:12.745	150		83.40
			150	83.40
			150	83.40
05/06/2025	20:48:38.806	5		83.40
			5	83.40
			5	83.40
05/06/2025	20:48:33.779	16		83.40
			16	83.40
			16	83.40
05/06/2025	20:48:22.939	195		83.40
			195	83.40
			195	83.40
05/06/2025	20:47:53.349	4		83.40
			4	83.40
			4	83.40
05/06/2025	20:47:09.208	10		83.40
			10	83.40
			10	83.40
05/06/2025	20:46:42.620	25		83.40
			25	83.40
			25	83.40
05/06/2025	20:46:41.011	100		83.40
			100	83.40
			100	83.40
05/06/2025	20:46:01.313	1		83.40
			1	83.40
			1	83.40
05/06/2025	20:44:02.002	3		83.40
			3	83.40
			3	83.40
05/06/2025	20:43:55.513	10		83.40
			10	83.40
			10	83.40
05/06/2025	20:43:53.926	10		83.40
			10	83.40
			10	83.40
05/06/2025	20:43:51.377	30		83.35
			30	83.35
			30	83.35
05/06/2025	20:43:08.308	39		83.31
			39	83.31
			39	83.31
05/06/2025	20:42:20.557	1		83.40
			1	83.40
			1	83.40
05/06/2025	20:42:20.493	50		83.33
			50	83.33
			50	83.33
05/06/2025	20:41:41.520	3		83.18
			3	83.18
			3	83.18
05/06/2025	20:41:25.182	25		83.24
			25	83.24
			25	83.24
05/06/2025	20:41:21.049	80		83.22
			50	83.22
			80	83.22
			30	83.22
05/06/2025	20:41:17.084	60		83.23
			59	83.23
			60	83.23
			1	83.23
05/06/2025	20:41:02.155	80		83.23
			80	83.23
			80	83.23
05/06/2025	20:41:02.081	130		83.23
			105	83.23
			25	83.23
			130	83.23
05/06/2025	20:40:44.488	60		83.40
			60	83.40
			60	83.40
05/06/2025	20:40:25.491	10		83.23
			10	83.23
			10	83.23
05/06/2025	20:40:23.249	60		83.40
			60	83.40
			60	83.40
05/06/2025	20:40:09.575	70		83.40
			70	83.40
			70	83.40
05/06/2025	20:39:59.323	115		83.40
			115	83.40
			115	83.40
05/06/2025	20:39:01.226	2		83.40
			2	83.40
			2	83.40
05/06/2025	20:38:38.065	10		83.40
			10	83.40
			10	83.40
05/06/2025	20:38:31.207	3		83.40
			3	83.40
			3	83.40
05/06/2025	20:37:28.409	12		83.18
			12	83.18
			12	83.18
05/06/2025	20:37:16.648	1		83.39
			1	83.39
			1	83.39
05/06/2025	20:37:12.971	25		83.39
			25	83.39
			25	83.39
05/06/2025	20:37:10.628	60		83.39
			60	83.39
			60	83.39
05/06/2025	20:36:58.998	20		83.18
			20	83.18
			20	83.18
05/06/2025	20:36:10.533	4		83.40
			4	83.40
			4	83.40
05/06/2025	20:35:58.546	86		83.30
			44	83.30
			81	83.30
			42	83.30
			5	83.30
05/06/2025	20:35:35.648	144		83.29
			144	83.29
			94	83.29
			50	83.29
05/06/2025	20:34:41.981	40		83.30
			40	83.30
			40	83.30
05/06/2025	20:33:56.446	3 250		83.11
			3 250	83.11
			200	83.11
			2 725	83.11
			100	83.11
			25	83.11
			100	83.11
			100	83.11
05/06/2025	20:33:49.303	99		83.20
			14	83.20
			25	83.20
			99	83.20
			10	83.20
			50	83.20
05/06/2025	20:33:44.125	151		83.40
			151	83.40
			1	83.40
			100	83.40
			50	83.40
05/06/2025	20:33:32.894	378		83.41
			378	83.41
			250	83.41
			20	83.41
			73	83.41
			35	83.41
05/06/2025	20:32:42.394	90		83.54
			90	83.54
			90	83.54
05/06/2025	20:32:17.489	10		83.41
			10	83.41
			10	83.41
05/06/2025	20:32:09.053	50		83.54
			50	83.54
			50	83.54
05/06/2025	20:31:28.714	2		83.67
			2	83.67
			2	83.67
05/06/2025	20:30:44.560	15		83.51
			15	83.51
			15	83.51
05/06/2025	20:30:41.671	20		83.51
			20	83.51
			20	83.51
05/06/2025	20:30:21.927	10		83.67
			10	83.67
			10	83.67
05/06/2025	20:30:10.240	500		83.55
			18	83.55
			482	83.55
			500	83.55
05/06/2025	20:29:54.647	250		83.56
			250	83.56
			250	83.56
05/06/2025	20:29:54.514	250		83.56
			250	83.56
			250	83.56
05/06/2025	20:29:40.424	25		83.67
			25	83.67
			25	83.67
05/06/2025	20:28:38.012	35		83.67
			35	83.67
			35	83.67
05/06/2025	20:28:26.976	192		83.56
			192	83.56
			192	83.56
05/06/2025	20:28:18.741	10		83.67
			10	83.67
			10	83.67
05/06/2025	20:28:08.977	120		83.56
			120	83.56
			120	83.56
05/06/2025	20:28:04.710	72		83.69
			71	83.69
			72	83.69
			1	83.69
05/06/2025	20:27:36.568	100		83.69
			50	83.69
			50	83.69
			100	83.69
05/06/2025	20:27:22.444	100		83.69
			100	83.69
			100	83.69
05/06/2025	20:26:06.814	6		83.69
			6	83.69
			6	83.69
05/06/2025	20:25:52.823	150		83.56
			50	83.56
			150	83.56
			100	83.56
05/06/2025	20:25:51.762	60		83.69
			60	83.69
			60	83.69
05/06/2025	20:25:42.415	1		83.69
			1	83.69
			1	83.69
05/06/2025	20:24:04.468	40		83.70
			40	83.70
			40	83.70
05/06/2025	20:23:56.950	250		83.70
			250	83.70
			250	83.70
05/06/2025	20:23:48.100	1		83.70
			1	83.70
			1	83.70
05/06/2025	20:23:29.471	25		83.70
			25	83.70
			25	83.70
05/06/2025	20:22:51.436	12		83.70
			12	83.70
			12	83.70
05/06/2025	20:22:50.779	1		83.70
			1	83.70
			1	83.70
05/06/2025	20:22:25.526	1		83.56
			1	83.56
			1	83.56
05/06/2025	20:22:22.205	50		83.70
			50	83.70
			50	83.70
05/06/2025	20:21:16.516	12		83.70
			12	83.70
			12	83.70
05/06/2025	20:20:37.840	2		83.56
			2	83.56
			2	83.56
05/06/2025	20:19:54.016	100		83.70
			100	83.70
			50	83.70
			50	83.70
05/06/2025	20:19:35.845	20		83.70
			20	83.70
			20	83.70
05/06/2025	20:17:55.253	23		83.70
			23	83.70
			23	83.70
05/06/2025	20:17:42.503	750		83.56
			5	83.56
			745	83.56
			750	83.56
05/06/2025	20:17:23.065	250		83.56
			250	83.56
			250	83.56
05/06/2025	20:17:05.862	250		83.56
			250	83.56
			195	83.56
			50	83.56
			5	83.56
05/06/2025	20:17:01.875	10		83.74
			10	83.74
			10	83.74
05/06/2025	20:16:24.237	4		83.74
			4	83.74
			4	83.74
05/06/2025	20:16:21.139	1		83.74
			1	83.74
			1	83.74
05/06/2025	20:16:10.240	35		83.74
			35	83.74
			35	83.74
05/06/2025	20:15:52.742	100		83.74
			50	83.74
			4	83.74
			46	83.74
			100	83.74
05/06/2025	20:15:25.006	50		83.56
			50	83.56
			38	83.56
			12	83.56
05/06/2025	20:14:32.609	4		83.56
			4	83.56
			4	83.56
05/06/2025	20:14:32.561	306		83.57
			306	83.57
			159	83.57
			50	83.57
			58	83.57
			39	83.57
05/06/2025	20:14:26.710	40		83.75
			40	83.75
			40	83.75
05/06/2025	20:14:26.022	50		83.75
			20	83.75
			30	83.75
			50	83.75
05/06/2025	20:14:13.655	10		83.75
			10	83.75
			10	83.75
05/06/2025	20:14:04.724	2		83.75
			2	83.75
			2	83.75
05/06/2025	20:13:38.993	25		83.60
			25	83.60
			25	83.60
05/06/2025	20:13:03.515	10		83.75
			10	83.75
			10	83.75
05/06/2025	20:12:55.616	120		83.75
			120	83.75
			18	83.75
			22	83.75
			80	83.75
05/06/2025	20:12:49.972	80		83.69
			80	83.69
			80	83.69
05/06/2025	20:12:33.731	110		83.60
			110	83.60
			78	83.60
			30	83.60
			2	83.60
05/06/2025	20:12:01.794	8		83.69
			8	83.69
			8	83.69
05/06/2025	20:11:04.515	255		83.74
			35	83.74
			120	83.74
			80	83.74
			175	83.74
			100	83.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 1.10 / Ask: 1.20
Volume: 3 766 346
+300.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice