Tradegate Exchange

Deutsche Bank AG

1542

1290

23,555

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:45:31,664	260		23,555
			135	23,555
			125	23,555
			260	23,555
02/05/2025	18:44:36,601	500		23,585
			500	23,585
			500	23,585
02/05/2025	18:44:12,492	100		23,585
			100	23,585
			100	23,585
02/05/2025	18:41:59,661	500		23,585
			500	23,585
			500	23,585
02/05/2025	18:41:36,948	210		23,585
			210	23,585
			210	23,585
02/05/2025	18:41:33,640	745		23,585
			745	23,585
			745	23,585
02/05/2025	18:41:27,681	15		23,585
			15	23,585
			15	23,585
02/05/2025	18:41:12,352	140		23,585
			140	23,585
			140	23,585
02/05/2025	18:38:55,688	250		23,595
			250	23,595
			250	23,595
02/05/2025	18:38:01,995	20		23,595
			20	23,595
			20	23,595
02/05/2025	18:35:55,478	20		23,595
			20	23,595
			20	23,595
02/05/2025	18:34:10,700	500		23,595
			500	23,595
			135	23,595
			365	23,595
02/05/2025	18:34:03,400	100		23,595
			100	23,595
			100	23,595
02/05/2025	18:33:30,779	10		23,595
			10	23,595
			10	23,595
02/05/2025	18:33:05,249	100		23,595
			100	23,595
			100	23,595
02/05/2025	18:31:26,019	1		23,595
			1	23,595
			1	23,595
02/05/2025	18:30:35,175	500		23,555
			500	23,555
			500	23,555
02/05/2025	18:30:27,885	100		23,555
			100	23,555
			100	23,555
02/05/2025	18:30:22,110	1		23,595
			1	23,595
			1	23,595
02/05/2025	18:29:43,336	200		23,55
			200	23,55
			200	23,55
02/05/2025	18:28:50,913	43		23,595
			43	23,595
			43	23,595
02/05/2025	18:28:36,550	1		23,56
			1	23,56
			1	23,56
02/05/2025	18:26:52,881	260		23,56
			260	23,56
			125	23,56
			135	23,56
02/05/2025	18:25:34,117	250		23,595
			115	23,595
			135	23,595
			250	23,595
02/05/2025	18:24:12,557	50		23,57
			50	23,57
			50	23,57
02/05/2025	18:22:08,545	100		23,595
			100	23,595
			100	23,595
02/05/2025	18:21:42,664	8		23,595
			8	23,595
			8	23,595
02/05/2025	18:21:09,873	43		23,595
			43	23,595
			43	23,595
02/05/2025	18:20:38,781	649		23,575
			649	23,575
			649	23,575
02/05/2025	18:20:04,006	1 000		23,575
			1 000	23,575
			1 000	23,575
02/05/2025	18:17:44,375	3		23,555
			3	23,555
			3	23,555
02/05/2025	18:17:17,512	300		23,56
			200	23,56
			100	23,56
			300	23,56
02/05/2025	18:16:57,359	1 000		23,56
			1 000	23,56
			1 000	23,56
02/05/2025	18:16:45,821	3		23,595
			3	23,595
			3	23,595
02/05/2025	18:16:02,116	100		23,56
			100	23,56
			100	23,56
02/05/2025	18:15:50,179	1		23,595
			1	23,595
			1	23,595
02/05/2025	18:15:39,224	42		23,56
			42	23,56
			42	23,56
02/05/2025	18:14:45,834	2 800		23,58
			2 000	23,58
			2 800	23,58
			600	23,58
			200	23,58
02/05/2025	18:14:36,754	500		23,56
			500	23,56
			500	23,56
02/05/2025	18:14:22,052	600		23,565
			600	23,565
			600	23,565
02/05/2025	18:14:20,451	850		23,565
			850	23,565
			850	23,565
02/05/2025	18:13:21,196	150		23,575
			150	23,575
			150	23,575
02/05/2025	18:13:16,565	247		23,57
			247	23,57
			247	23,57
02/05/2025	18:12:51,652	250		23,575
			250	23,575
			250	23,575
02/05/2025	18:12:50,807	100		23,565
			100	23,565
			100	23,565
02/05/2025	18:12:12,521	14		23,575
			14	23,575
			14	23,575
02/05/2025	18:10:47,356	200		23,57
			200	23,57
			100	23,57
			100	23,57
02/05/2025	18:08:14,484	10		23,575
			10	23,575
			10	23,575
02/05/2025	18:07:41,853	2		23,54
			2	23,54
			2	23,54
02/05/2025	18:06:02,521	1		23,575
			1	23,575
			1	23,575
02/05/2025	18:04:57,444	1		23,575
			1	23,575
			1	23,575
02/05/2025	18:04:56,948	100		23,525
			100	23,525
			100	23,525
02/05/2025	18:03:25,979	1 000		23,575
			100	23,575
			1 000	23,575
			900	23,575
02/05/2025	18:03:14,205	805		23,57
			800	23,57
			5	23,57
			805	23,57
02/05/2025	18:03:11,688	3 450		23,55
			5	23,55
			400	23,55
			1 000	23,55
			300	23,55
			3 450	23,55
			250	23,55
			1 495	23,55
02/05/2025	18:01:13,141	1 000		23,55
			1 000	23,55
			1 000	23,55
02/05/2025	18:01:09,827	200		23,54
			200	23,54
			200	23,54
02/05/2025	18:01:05,136	50		23,525
			50	23,525
			50	23,525
02/05/2025	18:00:07,410	791		23,51
			791	23,51
			791	23,51
02/05/2025	18:00:04,880	791		23,505
			791	23,505
			791	23,505
02/05/2025	18:00:03,513	791		23,505
			791	23,505
			791	23,505
02/05/2025	17:59:56,965	791		23,505
			791	23,505
			791	23,505
02/05/2025	17:59:14,491	1 000		23,485
			50	23,485
			950	23,485
			1 000	23,485
02/05/2025	17:58:39,501	1		23,49
			1	23,49
			1	23,49
02/05/2025	17:56:46,292	450		23,545
			450	23,545
			450	23,545
02/05/2025	17:55:46,384	30 665		23,54
			30 665	23,54
			30 000	23,54
			415	23,54
			250	23,54
02/05/2025	17:55:33,031	2 000		23,535
			2 000	23,535
			2 000	23,535
02/05/2025	17:55:31,595	2 000		23,535
			2 000	23,535
			2 000	23,535
02/05/2025	17:55:30,225	2 000		23,535
			2 000	23,535
			2 000	23,535
02/05/2025	17:55:17,640	2 000		23,535
			2 000	23,535
			2 000	23,535
02/05/2025	17:55:11,807	2 000		23,535
			1 970	23,535
			2 000	23,535
			30	23,535
02/05/2025	17:54:32,023	150		23,49
			150	23,49
			150	23,49
02/05/2025	17:54:16,253	125		23,535
			125	23,535
			125	23,535
02/05/2025	17:54:07,173	1 300		23,495
			1 300	23,495
			1 300	23,495
02/05/2025	17:53:53,198	1 000		23,495
			1 000	23,495
			1 000	23,495
02/05/2025	17:53:20,121	200		23,535
			200	23,535
			200	23,535
02/05/2025	17:52:52,638	400		23,535
			400	23,535
			400	23,535
02/05/2025	17:51:07,287	1 000		23,535
			1 000	23,535
			1 000	23,535
02/05/2025	17:50:49,703	1 000		23,535
			1 000	23,535
			1 000	23,535
02/05/2025	17:50:24,701	1 000		23,535
			1 000	23,535
			1 000	23,535
02/05/2025	17:50:23,321	1 000		23,535
			1 000	23,535
			1 000	23,535
02/05/2025	17:50:06,561	150		23,505
			150	23,505
			150	23,505
02/05/2025	17:50:03,637	860		23,535
			860	23,535
			860	23,535
02/05/2025	17:49:04,570	1 010		23,535
			10	23,535
			150	23,535
			1 000	23,535
			860	23,535
02/05/2025	17:47:03,300	1 000		23,535
			1 000	23,535
			1 000	23,535
02/05/2025	17:46:54,896	3		23,535
			3	23,535
			3	23,535
02/05/2025	17:45:46,053	1 000		23,49
			1 000	23,49
			1 000	23,49
02/05/2025	17:45:44,881	2 150		23,49
			2 029	23,49
			50	23,49
			2 150	23,49
			21	23,49
			50	23,49
02/05/2025	17:42:53,620	1 000		23,525
			1 000	23,525
			1 000	23,525
02/05/2025	17:42:46,288	1		23,535
			1	23,535
			1	23,535
02/05/2025	17:42:10,255	5		23,535
			5	23,535
			5	23,535
02/05/2025	17:41:43,671	300		23,535
			300	23,535
			300	23,535
02/05/2025	17:41:43,391	1		23,535
			1	23,535
			1	23,535
02/05/2025	17:41:09,367	500		23,515
			500	23,515
			500	23,515
02/05/2025	17:40:48,795	1 000		23,52
			1 000	23,52
			1 000	23,52
02/05/2025	17:40:21,243	500		23,52
			500	23,52
			500	23,52
02/05/2025	17:40:16,230	31		23,51
			30	23,51
			31	23,51
			1	23,51
02/05/2025	17:38:27,130	1 000		23,51
			1 000	23,51
			1 000	23,51
02/05/2025	17:38:21,642	150		23,51
			150	23,51
			150	23,51
02/05/2025	17:38:14,669	76		23,535
			76	23,535
			76	23,535
02/05/2025	17:37:12,083	8		23,535
			8	23,535
			8	23,535
02/05/2025	17:36:56,347	600		23,52
			300	23,52
			600	23,52
			300	23,52
02/05/2025	17:36:52,358	200		23,535
			200	23,535
			200	23,535
02/05/2025	17:36:52,315	25		23,50
			25	23,50
			25	23,50
02/05/2025	17:36:17,477	330		23,495
			330	23,495
			330	23,495
02/05/2025	17:36:15,898	1 001		23,49
			806	23,49
			1 000	23,49
			100	23,49
			75	23,49
			1	23,49
			20	23,49
02/05/2025	17:29:19,800	500		23,47
			500	23,47
			500	23,47
02/05/2025	17:29:00,342	119		23,48
			119	23,48
			119	23,48
02/05/2025	17:29:00,240	43		23,48
			43	23,48
			43	23,48
02/05/2025	17:27:43,000	63		23,475
			63	23,475
			63	23,475
02/05/2025	17:27:08,695	10		23,48
			10	23,48
			10	23,48
02/05/2025	17:26:34,996	25		23,485
			25	23,485
			25	23,485
02/05/2025	17:26:00,121	600		23,49
			600	23,49
			600	23,49
02/05/2025	17:25:12,370	500		23,50
			500	23,50
			500	23,50
02/05/2025	17:24:59,852	1 000		23,505
			1 000	23,505
			1 000	23,505
02/05/2025	17:24:46,194	100		23,50
			100	23,50
			100	23,50
02/05/2025	17:24:45,985	2 200		23,50
			2 200	23,50
			2 200	23,50
02/05/2025	17:24:28,856	2 200		23,50
			2 200	23,50
			2 200	23,50
02/05/2025	17:24:23,088	45		23,49
			45	23,49
			45	23,49
02/05/2025	17:24:03,748	10		23,48
			10	23,48
			10	23,48
02/05/2025	17:24:01,697	100		23,48
			100	23,48
			100	23,48
02/05/2025	17:22:51,507	750		23,475
			750	23,475
			750	23,475
02/05/2025	17:22:41,652	100		23,47
			100	23,47
			100	23,47
02/05/2025	17:22:22,457	7		23,48
			7	23,48
			7	23,48
02/05/2025	17:21:43,395	52		23,49
			52	23,49
			52	23,49
02/05/2025	17:20:54,524	137		23,475
			137	23,475
			137	23,475
02/05/2025	17:20:29,499	1 500		23,475
			1 500	23,475
			1 500	23,475
02/05/2025	17:19:44,598	30		23,495
			30	23,495
			30	23,495
02/05/2025	17:18:52,583	55		23,51
			55	23,51
			55	23,51
02/05/2025	17:17:20,273	1 000		23,52
			1 000	23,52
			1 000	23,52
02/05/2025	17:17:18,277	500		23,52
			30	23,52
			470	23,52
			300	23,52
			200	23,52
02/05/2025	17:17:03,771	2 200		23,52
			2 200	23,52
			2 200	23,52
02/05/2025	17:16:41,922	200		23,525
			200	23,525
			200	23,525
02/05/2025	17:16:17,452	5		23,53
			5	23,53
			5	23,53
02/05/2025	17:15:44,391	250		23,52
			250	23,52
			250	23,52
02/05/2025	17:14:10,418	1		23,52
			1	23,52
			1	23,52
02/05/2025	17:12:35,012	45		23,515
			45	23,515
			45	23,515
02/05/2025	17:12:33,645	20		23,52
			20	23,52
			20	23,52
02/05/2025	17:12:13,253	400		23,52
			400	23,52
			400	23,52
02/05/2025	17:11:43,848	2 200		23,51
			2 200	23,51
			2 200	23,51
02/05/2025	17:11:20,288	2 200		23,515
			2 200	23,515
			2 200	23,515
02/05/2025	17:11:10,836	200		23,515
			200	23,515
			200	23,515
02/05/2025	17:10:04,776	51		23,515
			51	23,515
			51	23,515
02/05/2025	17:09:56,779	1 000		23,515
			1 000	23,515
			1 000	23,515
02/05/2025	17:09:38,833	10		23,525
			10	23,525
			10	23,525
02/05/2025	17:08:13,253	2 200		23,505
			2 200	23,505
			2 200	23,505
02/05/2025	17:06:36,352	81		23,51
			81	23,51
			81	23,51
02/05/2025	17:06:28,529	3		23,53
			3	23,53
			3	23,53
02/05/2025	17:05:42,385	20		23,525
			20	23,525
			20	23,525
02/05/2025	17:05:19,696	100		23,53
			100	23,53
			100	23,53
02/05/2025	17:04:33,632	500		23,525
			500	23,525
			500	23,525
02/05/2025	17:04:31,318	70		23,53
			70	23,53
			70	23,53
02/05/2025	17:02:14,349	6 800		23,51
			6 800	23,51
			6 800	23,51
02/05/2025	17:01:56,407	2 200		23,535
			2 200	23,535
			2 200	23,535
02/05/2025	17:01:30,473	600		23,54
			600	23,54
			600	23,54
02/05/2025	17:01:30,201	2 200		23,54
			2 200	23,54
			2 200	23,54
02/05/2025	17:01:19,447	2 200		23,545
			2 200	23,545
			2 200	23,545
02/05/2025	17:00:58,721	17		23,55
			17	23,55
			17	23,55
02/05/2025	17:00:29,888	1 000		23,545
			200	23,545
			800	23,545
			1 000	23,545
02/05/2025	16:59:26,451	2 200		23,53
			2 200	23,53
			2 200	23,53
02/05/2025	16:58:27,606	202		23,52
			202	23,52
			202	23,52
02/05/2025	16:58:25,048	800		23,525
			800	23,525
			800	23,525
02/05/2025	16:58:12,059	2 200		23,515
			2 200	23,515
			2 200	23,515
02/05/2025	16:57:35,401	50		23,51
			50	23,51
			50	23,51
02/05/2025	16:57:10,114	13 069		23,505
			300	23,505
			1 000	23,505
			1 000	23,505
			1 000	23,505
			2 000	23,505
			1 000	23,505
			3 000	23,505
			13 069	23,505
			149	23,505
			3 400	23,505
			220	23,505
02/05/2025	16:56:54,087	1 900		23,50
			100	23,50
			700	23,50
			450	23,50
			40	23,50
			110	23,50
			500	23,50
			100	23,50
			1 800	23,50
02/05/2025	16:56:53,941	1 800		23,50
			500	23,50
			1 000	23,50
			300	23,50
			1 800	23,50
02/05/2025	16:56:52,259	240		23,49
			240	23,49
			240	23,49
02/05/2025	16:56:37,405	250		23,485
			250	23,485
			250	23,485
02/05/2025	16:55:05,276	1 000		23,465
			1 000	23,465
			1 000	23,465
02/05/2025	16:55:05,026	50		23,47
			50	23,47
			50	23,47
02/05/2025	16:54:22,404	50		23,46
			50	23,46
			50	23,46
02/05/2025	16:54:13,961	10		23,47
			10	23,47
			10	23,47
02/05/2025	16:54:06,504	1 500		23,465
			1 500	23,465
			1 500	23,465
02/05/2025	16:53:59,325	18		23,455
			18	23,455
			18	23,455
02/05/2025	16:53:50,327	50		23,455
			50	23,455
			50	23,455
02/05/2025	16:53:39,029	54		23,445
			54	23,445
			54	23,445
02/05/2025	16:53:26,657	1 500		23,445
			1 500	23,445
			1 500	23,445
02/05/2025	16:53:22,879	66		23,45
			66	23,45
			66	23,45
02/05/2025	16:53:17,118	200		23,45
			200	23,45
			200	23,45
02/05/2025	16:53:06,865	1		23,46
			1	23,46
			1	23,46
02/05/2025	16:53:05,582	100		23,46
			100	23,46
			100	23,46
02/05/2025	16:53:05,011	54		23,46
			54	23,46
			54	23,46
02/05/2025	16:52:46,754	26		23,465
			26	23,465
			26	23,465
02/05/2025	16:52:28,359	27		23,465
			27	23,465
			27	23,465
02/05/2025	16:52:17,490	100		23,465
			100	23,465
			100	23,465
02/05/2025	16:52:03,882	1		23,46
			1	23,46
			1	23,46
02/05/2025	16:52:03,066	98		23,46
			98	23,46
			98	23,46
02/05/2025	16:51:56,732	55		23,46
			55	23,46
			55	23,46
02/05/2025	16:51:54,472	100		23,46
			100	23,46
			100	23,46
02/05/2025	16:51:44,654	5		23,46
			5	23,46
			5	23,46
02/05/2025	16:51:39,850	88		23,46
			88	23,46
			88	23,46
02/05/2025	16:51:22,059	16		23,47
			16	23,47
			16	23,47
02/05/2025	16:50:59,550	58		23,475
			58	23,475
			58	23,475
02/05/2025	16:50:37,023	5		23,475
			5	23,475
			5	23,475
02/05/2025	16:50:33,656	22		23,47
			22	23,47
			22	23,47
02/05/2025	16:50:23,366	60		23,475
			60	23,475
			60	23,475
02/05/2025	16:50:09,544	50		23,475
			50	23,475
			50	23,475
02/05/2025	16:49:57,078	5		23,48
			5	23,48
			5	23,48
02/05/2025	16:49:47,310	100		23,475
			100	23,475
			100	23,475
02/05/2025	16:49:44,038	12		23,48
			12	23,48
			12	23,48
02/05/2025	16:49:24,805	250		23,48
			250	23,48
			250	23,48
02/05/2025	16:49:22,601	15		23,48
			15	23,48
			15	23,48
02/05/2025	16:49:06,058	2 200		23,475
			2 200	23,475
			2 200	23,475
02/05/2025	16:49:05,701	2 800		23,47
			2 800	23,47
			2 800	23,47
02/05/2025	16:48:42,268	2 200		23,48
			2 200	23,48
			2 200	23,48
02/05/2025	16:47:34,057	2 192		23,465
			2 192	23,465
			2 192	23,465
02/05/2025	16:47:23,019	150		23,47
			150	23,47
			150	23,47
02/05/2025	16:47:18,300	300		23,47
			300	23,47
			300	23,47
02/05/2025	16:46:24,092	2		23,455
			2	23,455
			2	23,455
02/05/2025	16:45:48,675	42		23,47
			42	23,47
			42	23,47
02/05/2025	16:45:31,965	40		23,47
			40	23,47
			40	23,47
02/05/2025	16:45:24,149	150		23,455
			150	23,455
			150	23,455
02/05/2025	16:45:06,536	36		23,465
			36	23,465
			36	23,465
02/05/2025	16:44:29,442	46		23,47
			46	23,47
			46	23,47
02/05/2025	16:43:58,068	23		23,47
			23	23,47
			23	23,47
02/05/2025	16:43:50,220	12		23,47
			12	23,47
			12	23,47
02/05/2025	16:43:41,478	3		23,465
			3	23,465
			3	23,465
02/05/2025	16:43:34,409	9		23,47
			9	23,47
			9	23,47
02/05/2025	16:43:22,378	3		23,465
			3	23,465
			3	23,465
02/05/2025	16:43:21,686	16		23,465
			16	23,465
			16	23,465
02/05/2025	16:43:12,209	84		23,47
			84	23,47
			84	23,47
02/05/2025	16:42:26,768	56		23,455
			56	23,455
			56	23,455
02/05/2025	16:41:59,138	15		23,45
			15	23,45
			15	23,45
02/05/2025	16:41:46,898	66		23,46
			66	23,46
			66	23,46
02/05/2025	16:41:32,542	22		23,475
			22	23,475
			22	23,475
02/05/2025	16:41:16,500	38		23,485
			38	23,485
			38	23,485
02/05/2025	16:40:45,349	40		23,48
			40	23,48
			40	23,48
02/05/2025	16:40:18,500	45		23,48
			45	23,48
			45	23,48
02/05/2025	16:40:10,628	130		23,48
			130	23,48
			130	23,48
02/05/2025	16:39:49,379	200		23,485
			66	23,485
			134	23,485
			200	23,485
02/05/2025	16:39:30,303	2 200		23,48
			1 700	23,48
			500	23,48
			2 200	23,48
02/05/2025	16:39:29,143	3		23,48
			3	23,48
			3	23,48
02/05/2025	16:38:56,610	35		23,47
			35	23,47
			35	23,47
02/05/2025	16:38:44,256	1 991		23,465
			1 991	23,465
			1 991	23,465
02/05/2025	16:38:40,305	16		23,47
			16	23,47
			16	23,47
02/05/2025	16:38:30,623	30		23,47
			30	23,47
			30	23,47
02/05/2025	16:38:03,878	5		23,47
			5	23,47
			5	23,47
02/05/2025	16:37:49,117	9		23,47
			9	23,47
			9	23,47
02/05/2025	16:37:29,143	15		23,47
			15	23,47
			15	23,47
02/05/2025	16:37:14,512	57		23,475
			57	23,475
			57	23,475
02/05/2025	16:37:08,937	10		23,475
			10	23,475
			10	23,475
02/05/2025	16:36:53,858	117		23,47
			117	23,47
			117	23,47
02/05/2025	16:36:43,796	15		23,47
			15	23,47
			15	23,47
02/05/2025	16:36:08,010	140		23,47
			140	23,47
			140	23,47
02/05/2025	16:36:04,315	50		23,475
			50	23,475
			50	23,475
02/05/2025	16:35:53,389	1 800		23,47
			1 800	23,47
			1 800	23,47
02/05/2025	16:35:50,326	3		23,475
			3	23,475
			3	23,475
02/05/2025	16:35:41,580	1 000		23,465
			1 000	23,465
			1 000	23,465
02/05/2025	16:35:17,679	25		23,47
			25	23,47
			25	23,47
02/05/2025	16:34:52,413	66		23,47
			66	23,47
			66	23,47
02/05/2025	16:34:25,324	11		23,46
			11	23,46
			11	23,46
02/05/2025	16:34:02,275	500		23,455
			500	23,455
			500	23,455
02/05/2025	16:33:50,726	12		23,455
			12	23,455
			12	23,455
02/05/2025	16:33:46,754	255		23,455
			255	23,455
			255	23,455
02/05/2025	16:33:33,924	6		23,455
			6	23,455
			6	23,455
02/05/2025	16:33:33,730	1 500		23,455
			1 500	23,455
			1 500	23,455
02/05/2025	16:33:19,516	17		23,455
			17	23,455
			17	23,455
02/05/2025	16:32:58,502	8		23,46
			8	23,46
			8	23,46
02/05/2025	16:32:44,613	6		23,46
			6	23,46
			6	23,46
02/05/2025	16:32:23,650	18		23,465
			18	23,465
			18	23,465
02/05/2025	16:32:15,517	217		23,46
			217	23,46
			217	23,46
02/05/2025	16:31:59,306	9		23,455
			9	23,455
			9	23,455
02/05/2025	16:31:54,868	15		23,45
			15	23,45
			15	23,45
02/05/2025	16:31:46,931	28		23,45
			28	23,45
			28	23,45
02/05/2025	16:31:34,099	50		23,445
			50	23,445
			50	23,445
02/05/2025	16:31:26,515	1 700		23,435
			1 700	23,435
			1 700	23,435
02/05/2025	16:31:26,478	1 800		23,435
			1 800	23,435
			1 800	23,435
02/05/2025	16:31:23,183	27		23,44
			27	23,44
			27	23,44
02/05/2025	16:31:14,936	158		23,45
			158	23,45
			158	23,45
02/05/2025	16:30:56,888	9		23,45
			9	23,45
			9	23,45
02/05/2025	16:30:54,861	1 374		23,45
			1 374	23,45
			1 374	23,45
02/05/2025	16:30:44,734	17		23,455
			17	23,455
			17	23,455
02/05/2025	16:30:35,068	15		23,46
			15	23,46
			15	23,46
02/05/2025	16:30:32,426	6		23,465
			6	23,465
			6	23,465
02/05/2025	16:30:28,412	150		23,465
			150	23,465
			150	23,465
02/05/2025	16:30:22,352	600		23,465
			600	23,465
			600	23,465
02/05/2025	16:29:51,519	2 200		23,48
			2 200	23,48
			2 200	23,48
02/05/2025	16:29:50,900	31		23,48
			31	23,48
			31	23,48
02/05/2025	16:29:50,307	2 000		23,47
			2 000	23,47
			2 000	23,47
02/05/2025	16:29:29,252	200		23,47
			200	23,47
			200	23,47
02/05/2025	16:29:26,800	35		23,47
			35	23,47
			35	23,47
02/05/2025	16:29:10,730	28		23,47
			28	23,47
			28	23,47
02/05/2025	16:28:55,135	12		23,47
			12	23,47
			12	23,47
02/05/2025	16:28:48,032	425		23,47
			425	23,47
			425	23,47
02/05/2025	16:28:08,514	1 000		23,47
			1 000	23,47
			1 000	23,47
02/05/2025	16:28:08,067	29		23,465
			29	23,465
			29	23,465
02/05/2025	16:28:07,715	500		23,46
			500	23,46
			500	23,46
02/05/2025	16:28:04,148	200		23,46
			200	23,46
			200	23,46
02/05/2025	16:27:05,493	42		23,455
			42	23,455
			42	23,455
02/05/2025	16:27:00,308	1 500		23,455
			1 500	23,455
			1 500	23,455
02/05/2025	16:26:56,809	6		23,46
			6	23,46
			6	23,46
02/05/2025	16:26:54,671	40		23,47
			40	23,47
			40	23,47
02/05/2025	16:26:30,448	18		23,46
			18	23,46
			18	23,46
02/05/2025	16:26:19,571	100		23,455
			100	23,455
			100	23,455
02/05/2025	16:26:11,333	8		23,455
			8	23,455
			8	23,455
02/05/2025	16:26:00,586	300		23,45
			300	23,45
			300	23,45
02/05/2025	16:25:50,794	7		23,45
			7	23,45
			7	23,45
02/05/2025	16:25:37,218	10		23,445
			10	23,445
			10	23,445
02/05/2025	16:25:32,536	430		23,44
			430	23,44
			430	23,44
02/05/2025	16:25:30,671	24		23,445
			24	23,445
			24	23,445
02/05/2025	16:25:16,371	3		23,44
			3	23,44
			3	23,44
02/05/2025	16:24:36,970	1		23,435
			1	23,435
			1	23,435
02/05/2025	16:24:26,682	38		23,43
			38	23,43
			38	23,43
02/05/2025	16:24:15,570	32		23,425
			32	23,425
			32	23,425
02/05/2025	16:23:24,824	28		23,42
			28	23,42
			28	23,42
02/05/2025	16:23:21,164	250		23,42
			250	23,42
			250	23,42
02/05/2025	16:23:18,880	10		23,425
			10	23,425
			10	23,425
02/05/2025	16:23:13,465	29		23,415
			29	23,415
			29	23,415
02/05/2025	16:22:59,871	2		23,42
			2	23,42
			2	23,42
02/05/2025	16:22:49,843	100		23,42
			100	23,42
			100	23,42
02/05/2025	16:22:21,733	60		23,435
			60	23,435
			60	23,435
02/05/2025	16:22:21,676	94		23,44
			94	23,44
			94	23,44
02/05/2025	16:21:26,084	146		23,41
			146	23,41
			146	23,41
02/05/2025	16:21:23,874	1		23,41
			1	23,41
			1	23,41
02/05/2025	16:21:12,063	4		23,40
			4	23,40
			4	23,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 561,50
Vente: 1 563,50
Volume: 106 482
+4,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:45:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)