Tradegate Exchange

Münchener Rückvers.-Ges. AG

714

636

567,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:03:55,112	1		567,00
			1	567,00
			1	567,00
15/05/2025	16:03:10,347	18		567,00
			18	567,00
			18	567,00
15/05/2025	16:01:08,258	1		567,20
			1	567,20
			1	567,20
15/05/2025	16:00:06,409	1		567,20
			1	567,20
			1	567,20
15/05/2025	15:57:20,367	10		567,00
			10	567,00
			10	567,00
15/05/2025	15:54:33,562	8		567,00
			8	567,00
			8	567,00
15/05/2025	15:54:29,415	8		566,80
			8	566,80
			8	566,80
15/05/2025	15:53:42,232	14		567,00
			14	567,00
			14	567,00
15/05/2025	15:53:32,923	4		567,40
			4	567,40
			4	567,40
15/05/2025	15:52:08,767	15		567,40
			15	567,40
			15	567,40
15/05/2025	15:50:29,974	10		567,80
			10	567,80
			10	567,80
15/05/2025	15:50:29,649	26		568,00
			9	568,00
			26	568,00
			17	568,00
15/05/2025	15:50:24,464	61		568,00
			1	568,00
			61	568,00
			60	568,00
15/05/2025	15:50:17,310	60		567,80
			60	567,80
			60	567,80
15/05/2025	15:49:22,428	57		567,60
			57	567,60
			57	567,60
15/05/2025	15:49:09,925	1		567,60
			1	567,60
			1	567,60
15/05/2025	15:48:28,612	1		567,00
			1	567,00
			1	567,00
15/05/2025	15:47:33,141	2		566,80
			2	566,80
			2	566,80
15/05/2025	15:47:27,340	20		566,80
			20	566,80
			20	566,80
15/05/2025	15:47:13,524	1		566,20
			1	566,20
			1	566,20
15/05/2025	15:46:58,708	30		566,20
			30	566,20
			30	566,20
15/05/2025	15:46:32,894	5		566,40
			5	566,40
			5	566,40
15/05/2025	15:46:14,595	1		566,40
			1	566,40
			1	566,40
15/05/2025	15:45:32,942	17		566,00
			17	566,00
			17	566,00
15/05/2025	15:42:45,415	30		566,60
			30	566,60
			30	566,60
15/05/2025	15:42:10,569	10		567,00
			10	567,00
			10	567,00
15/05/2025	15:41:24,326	7		566,80
			7	566,80
			7	566,80
15/05/2025	15:41:09,353	4		566,80
			4	566,80
			3	566,80
			1	566,80
15/05/2025	15:40:22,296	60		566,60
			60	566,60
			60	566,60
15/05/2025	15:40:00,662	1		566,20
			1	566,20
			1	566,20
15/05/2025	15:39:33,181	1		566,00
			1	566,00
			1	566,00
15/05/2025	15:39:22,563	51		566,00
			51	566,00
			51	566,00
15/05/2025	15:39:19,746	60		566,00
			60	566,00
			60	566,00
15/05/2025	15:39:17,674	2		566,00
			2	566,00
			2	566,00
15/05/2025	15:39:00,283	10		566,00
			10	566,00
			10	566,00
15/05/2025	15:38:38,341	4		566,00
			4	566,00
			4	566,00
15/05/2025	15:36:05,699	5		566,00
			5	566,00
			5	566,00
15/05/2025	15:34:02,503	3		565,60
			3	565,60
			3	565,60
15/05/2025	15:33:54,780	5		566,00
			5	566,00
			5	566,00
15/05/2025	15:32:26,247	46		565,80
			46	565,80
			46	565,80
15/05/2025	15:32:05,665	5		566,00
			5	566,00
			5	566,00
15/05/2025	15:29:47,481	3		565,80
			3	565,80
			3	565,80
15/05/2025	15:24:58,570	7		566,40
			7	566,40
			7	566,40
15/05/2025	15:23:43,545	10		566,40
			10	566,40
			10	566,40
15/05/2025	15:20:23,550	44		566,20
			44	566,20
			44	566,20
15/05/2025	15:20:20,203	3		566,00
			3	566,00
			3	566,00
15/05/2025	15:19:54,474	1		566,00
			1	566,00
			1	566,00
15/05/2025	15:18:40,263	35		566,60
			35	566,60
			35	566,60
15/05/2025	15:17:51,075	1		566,80
			1	566,80
			1	566,80
15/05/2025	15:17:28,130	10		566,80
			10	566,80
			10	566,80
15/05/2025	15:13:59,875	6		566,40
			6	566,40
			6	566,40
15/05/2025	15:13:43,533	40		566,60
			40	566,60
			40	566,60
15/05/2025	15:12:39,220	3		566,80
			3	566,80
			3	566,80
15/05/2025	15:12:33,579	10		566,60
			10	566,60
			10	566,60
15/05/2025	15:08:50,634	60		567,00
			60	567,00
			60	567,00
15/05/2025	15:08:14,553	89		566,60
			40	566,60
			49	566,60
			89	566,60
15/05/2025	15:07:59,465	30		566,60
			30	566,60
			30	566,60
15/05/2025	15:07:19,227	2		566,80
			2	566,80
			2	566,80
15/05/2025	15:07:18,562	50		566,80
			50	566,80
			50	566,80
15/05/2025	15:05:41,112	5		566,40
			5	566,40
			5	566,40
15/05/2025	15:04:55,213	60		566,40
			60	566,40
			60	566,40
15/05/2025	15:01:30,604	8		566,20
			8	566,20
			8	566,20
15/05/2025	15:01:26,839	10		566,00
			10	566,00
			10	566,00
15/05/2025	15:00:52,411	1		566,00
			1	566,00
			1	566,00
15/05/2025	14:59:36,238	10		566,40
			10	566,40
			10	566,40
15/05/2025	14:59:02,120	50		566,80
			50	566,80
			50	566,80
15/05/2025	14:58:46,016	1		566,80
			1	566,80
			1	566,80
15/05/2025	14:58:30,806	60		566,80
			60	566,80
			60	566,80
15/05/2025	14:58:19,740	6		566,80
			6	566,80
			6	566,80
15/05/2025	14:55:35,859	1		567,20
			1	567,20
			1	567,20
15/05/2025	14:55:15,929	60		567,00
			60	567,00
			60	567,00
15/05/2025	14:53:13,000	2		566,80
			2	566,80
			2	566,80
15/05/2025	14:51:53,642	40		566,80
			40	566,80
			40	566,80
15/05/2025	14:51:47,054	2		567,20
			2	567,20
			2	567,20
15/05/2025	14:51:40,303	1		567,20
			1	567,20
			1	567,20
15/05/2025	14:50:57,531	1		567,00
			1	567,00
			1	567,00
15/05/2025	14:50:28,786	10		566,80
			10	566,80
			10	566,80
15/05/2025	14:49:35,563	1		566,60
			1	566,60
			1	566,60
15/05/2025	14:48:53,621	60		566,80
			60	566,80
			60	566,80
15/05/2025	14:48:33,895	10		567,00
			10	567,00
			10	567,00
15/05/2025	14:46:38,078	10		567,20
			10	567,20
			10	567,20
15/05/2025	14:45:02,326	3		567,00
			3	567,00
			3	567,00
15/05/2025	14:42:35,931	60		567,20
			60	567,20
			60	567,20
15/05/2025	14:42:25,794	2		567,40
			2	567,40
			2	567,40
15/05/2025	14:42:21,369	5		567,20
			5	567,20
			5	567,20
15/05/2025	14:41:59,317	5		567,40
			5	567,40
			5	567,40
15/05/2025	14:41:56,659	28		567,40
			28	567,40
			28	567,40
15/05/2025	14:41:43,826	60		567,20
			60	567,20
			60	567,20
15/05/2025	14:38:43,525	18		567,20
			18	567,20
			18	567,20
15/05/2025	14:37:36,689	4		567,40
			4	567,40
			4	567,40
15/05/2025	14:37:10,640	50		567,40
			50	567,40
			50	567,40
15/05/2025	14:36:53,286	16		567,40
			16	567,40
			16	567,40
15/05/2025	14:36:32,090	12		567,00
			12	567,00
			12	567,00
15/05/2025	14:36:31,975	19		566,80
			19	566,80
			19	566,80
15/05/2025	14:33:18,020	2		566,60
			2	566,60
			2	566,60
15/05/2025	14:33:13,641	19		566,60
			19	566,60
			19	566,60
15/05/2025	14:33:12,962	19		566,60
			19	566,60
			19	566,60
15/05/2025	14:32:07,316	3		566,60
			3	566,60
			3	566,60
15/05/2025	14:27:45,343	5		565,60
			5	565,60
			5	565,60
15/05/2025	14:27:20,595	13		565,80
			13	565,80
			13	565,80
15/05/2025	14:24:42,655	5		565,80
			5	565,80
			5	565,80
15/05/2025	14:23:42,830	8		566,00
			8	566,00
			8	566,00
15/05/2025	14:22:06,649	26		565,20
			26	565,20
			26	565,20
15/05/2025	14:21:19,647	18		565,20
			18	565,20
			18	565,20
15/05/2025	14:21:11,471	12		565,20
			12	565,20
			12	565,20
15/05/2025	14:19:45,093	21		565,20
			21	565,20
			21	565,20
15/05/2025	14:19:31,245	2		565,60
			2	565,60
			2	565,60
15/05/2025	14:16:48,622	1		565,60
			1	565,60
			1	565,60
15/05/2025	14:16:33,951	10		565,60
			10	565,60
			10	565,60
15/05/2025	14:16:26,496	3		565,60
			3	565,60
			3	565,60
15/05/2025	14:14:40,227	33		565,60
			33	565,60
			33	565,60
15/05/2025	14:14:32,752	5		565,80
			5	565,80
			5	565,80
15/05/2025	14:13:50,051	3		565,80
			3	565,80
			3	565,80
15/05/2025	14:08:04,519	10		566,00
			10	566,00
			10	566,00
15/05/2025	14:07:50,513	15		565,80
			15	565,80
			15	565,80
15/05/2025	14:06:59,311	26		565,80
			26	565,80
			26	565,80
15/05/2025	14:06:22,915	15		565,80
			15	565,80
			15	565,80
15/05/2025	14:06:21,617	1		565,80
			1	565,80
			1	565,80
15/05/2025	14:04:54,672	6		565,80
			6	565,80
			6	565,80
15/05/2025	13:59:15,653	3		566,00
			3	566,00
			3	566,00
15/05/2025	13:59:12,217	4		566,00
			4	566,00
			4	566,00
15/05/2025	13:57:08,629	5		565,40
			5	565,40
			5	565,40
15/05/2025	13:56:49,665	5		565,40
			5	565,40
			5	565,40
15/05/2025	13:56:25,711	2		565,40
			2	565,40
			2	565,40
15/05/2025	13:55:16,578	15		565,40
			15	565,40
			15	565,40
15/05/2025	13:54:49,170	5		565,00
			5	565,00
			5	565,00
15/05/2025	13:54:27,379	2		565,00
			2	565,00
			2	565,00
15/05/2025	13:53:59,688	40		565,00
			40	565,00
			40	565,00
15/05/2025	13:53:59,272	10		565,00
			10	565,00
			10	565,00
15/05/2025	13:53:53,878	5		565,20
			5	565,20
			5	565,20
15/05/2025	13:53:32,801	2		565,20
			2	565,20
			2	565,20
15/05/2025	13:53:28,517	5		565,00
			5	565,00
			5	565,00
15/05/2025	13:52:19,174	1		565,20
			1	565,20
			1	565,20
15/05/2025	13:52:16,026	6		565,20
			6	565,20
			6	565,20
15/05/2025	13:51:41,953	1		565,00
			1	565,00
			1	565,00
15/05/2025	13:51:39,994	40		565,20
			40	565,20
			40	565,20
15/05/2025	13:50:51,664	5		565,40
			5	565,40
			5	565,40
15/05/2025	13:50:35,066	9		565,60
			9	565,60
			9	565,60
15/05/2025	13:49:44,526	3		565,60
			3	565,60
			3	565,60
15/05/2025	13:49:25,194	2		565,80
			2	565,80
			2	565,80
15/05/2025	13:48:21,075	5		565,60
			5	565,60
			5	565,60
15/05/2025	13:45:52,093	5		565,60
			5	565,60
			5	565,60
15/05/2025	13:44:44,718	20		565,80
			20	565,80
			20	565,80
15/05/2025	13:43:26,093	3		565,60
			3	565,60
			3	565,60
15/05/2025	13:43:18,925	2		565,80
			2	565,80
			2	565,80
15/05/2025	13:40:40,217	15		565,80
			15	565,80
			15	565,80
15/05/2025	13:39:38,594	1		565,80
			1	565,80
			1	565,80
15/05/2025	13:39:09,025	6		566,00
			6	566,00
			6	566,00
15/05/2025	13:38:54,128	9		566,00
			9	566,00
			9	566,00
15/05/2025	13:37:39,895	30		565,80
			30	565,80
			30	565,80
15/05/2025	13:36:37,645	2		566,00
			2	566,00
			2	566,00
15/05/2025	13:35:12,321	3		565,80
			3	565,80
			3	565,80
15/05/2025	13:33:50,760	20		566,00
			20	566,00
			20	566,00
15/05/2025	13:33:44,736	15		566,20
			15	566,20
			15	566,20
15/05/2025	13:33:33,310	500		566,00
			500	566,00
			500	566,00
15/05/2025	13:33:13,155	12		565,80
			12	565,80
			12	565,80
15/05/2025	13:33:01,447	24		566,00
			24	566,00
			24	566,00
15/05/2025	13:32:40,935	10		566,00
			10	566,00
			10	566,00
15/05/2025	13:30:02,381	60		566,00
			60	566,00
			60	566,00
15/05/2025	13:29:33,058	2		566,00
			2	566,00
			2	566,00
15/05/2025	13:29:33,034	4		566,00
			4	566,00
			4	566,00
15/05/2025	13:29:23,096	10		565,80
			10	565,80
			10	565,80
15/05/2025	13:29:00,369	4		565,60
			4	565,60
			4	565,60
15/05/2025	13:28:45,701	30		565,80
			30	565,80
			30	565,80
15/05/2025	13:27:58,820	260		565,80
			260	565,80
			260	565,80
15/05/2025	13:27:49,712	60		565,60
			60	565,60
			60	565,60
15/05/2025	13:27:23,866	11		565,60
			11	565,60
			11	565,60
15/05/2025	13:26:41,342	2		565,60
			2	565,60
			2	565,60
15/05/2025	13:26:40,103	20		565,60
			20	565,60
			20	565,60
15/05/2025	13:26:28,485	60		565,40
			60	565,40
			60	565,40
15/05/2025	13:26:28,252	60		565,40
			60	565,40
			60	565,40
15/05/2025	13:26:25,337	60		565,40
			60	565,40
			60	565,40
15/05/2025	13:26:11,840	2		565,40
			2	565,40
			2	565,40
15/05/2025	13:25:30,373	1		565,40
			1	565,40
			1	565,40
15/05/2025	13:25:03,586	4		565,40
			4	565,40
			4	565,40
15/05/2025	13:22:33,073	1		565,40
			1	565,40
			1	565,40
15/05/2025	13:22:05,645	2		565,40
			2	565,40
			2	565,40
15/05/2025	13:20:33,120	10		565,40
			10	565,40
			10	565,40
15/05/2025	13:17:15,774	3		565,40
			3	565,40
			3	565,40
15/05/2025	13:16:34,301	9		565,60
			9	565,60
			9	565,60
15/05/2025	13:16:32,975	10		565,60
			10	565,60
			10	565,60
15/05/2025	13:16:30,357	5		565,60
			5	565,60
			5	565,60
15/05/2025	13:16:29,702	2		565,60
			2	565,60
			2	565,60
15/05/2025	13:14:51,820	50		565,20
			50	565,20
			50	565,20
15/05/2025	13:13:55,298	6		565,20
			6	565,20
			6	565,20
15/05/2025	13:13:36,796	4		565,20
			4	565,20
			4	565,20
15/05/2025	13:11:18,098	44		565,20
			44	565,20
			44	565,20
15/05/2025	13:11:13,103	6		565,20
			6	565,20
			6	565,20
15/05/2025	13:10:28,958	15		564,80
			15	564,80
			15	564,80
15/05/2025	13:10:16,387	50		564,80
			50	564,80
			50	564,80
15/05/2025	13:08:15,023	15		564,80
			15	564,80
			15	564,80
15/05/2025	13:07:19,605	50		565,00
			50	565,00
			50	565,00
15/05/2025	13:06:50,761	50		565,00
			16	565,00
			34	565,00
			50	565,00
15/05/2025	13:05:59,351	1		565,00
			1	565,00
			1	565,00
15/05/2025	13:05:05,580	40		564,60
			40	564,60
			40	564,60
15/05/2025	13:04:58,595	4		564,80
			4	564,80
			4	564,80
15/05/2025	13:04:57,466	1		564,60
			1	564,60
			1	564,60
15/05/2025	13:04:17,258	8		564,80
			8	564,80
			8	564,80
15/05/2025	13:04:11,781	10		565,00
			7	565,00
			10	565,00
			1	565,00
			2	565,00
15/05/2025	13:03:43,711	3		564,60
			3	564,60
			3	564,60
15/05/2025	13:03:35,557	1		564,80
			1	564,80
			1	564,80
15/05/2025	13:02:30,824	30		564,40
			30	564,40
			30	564,40
15/05/2025	13:02:22,111	60		564,60
			60	564,60
			60	564,60
15/05/2025	13:02:21,981	1		564,60
			1	564,60
			1	564,60
15/05/2025	13:02:13,352	10		564,60
			10	564,60
			10	564,60
15/05/2025	13:01:20,604	10		564,60
			10	564,60
			10	564,60
15/05/2025	13:01:01,455	2		564,60
			2	564,60
			2	564,60
15/05/2025	13:00:41,730	23		564,00
			23	564,00
			23	564,00
15/05/2025	13:00:38,473	4		564,60
			4	564,60
			4	564,60
15/05/2025	12:59:27,030	48		564,40
			48	564,40
			48	564,40
15/05/2025	12:59:17,990	2		564,40
			2	564,40
			2	564,40
15/05/2025	12:59:13,460	40		564,40
			40	564,40
			40	564,40
15/05/2025	12:58:12,261	60		564,20
			60	564,20
			60	564,20
15/05/2025	12:58:07,714	10		564,40
			10	564,40
			10	564,40
15/05/2025	12:58:03,444	10		564,60
			10	564,60
			10	564,60
15/05/2025	12:56:46,111	1		564,60
			1	564,60
			1	564,60
15/05/2025	12:55:05,709	4		564,60
			4	564,60
			4	564,60
15/05/2025	12:54:53,365	30		564,60
			30	564,60
			30	564,60
15/05/2025	12:54:53,282	2		564,60
			1	564,60
			1	564,60
			2	564,60
15/05/2025	12:54:13,552	8		564,40
			8	564,40
			8	564,40
15/05/2025	12:53:55,931	45		564,40
			25	564,40
			45	564,40
			20	564,40
15/05/2025	12:53:55,759	60		564,40
			60	564,40
			60	564,40
15/05/2025	12:53:32,653	60		564,20
			60	564,20
			60	564,20
15/05/2025	12:52:47,117	2		564,20
			2	564,20
			2	564,20
15/05/2025	12:52:21,109	1		564,20
			1	564,20
			1	564,20
15/05/2025	12:52:09,230	4		564,20
			4	564,20
			4	564,20
15/05/2025	12:51:52,124	60		564,20
			60	564,20
			60	564,20
15/05/2025	12:51:03,346	4		564,00
			4	564,00
			4	564,00
15/05/2025	12:50:13,504	1		564,40
			1	564,40
			1	564,40
15/05/2025	12:49:50,673	30		564,20
			30	564,20
			30	564,20
15/05/2025	12:49:38,961	4		564,40
			4	564,40
			4	564,40
15/05/2025	12:48:24,680	10		564,40
			10	564,40
			10	564,40
15/05/2025	12:46:16,193	50		564,40
			50	564,40
			50	564,40
15/05/2025	12:44:11,996	2		564,40
			2	564,40
			2	564,40
15/05/2025	12:43:49,753	15		564,40
			15	564,40
			15	564,40
15/05/2025	12:43:28,622	60		564,40
			60	564,40
			60	564,40
15/05/2025	12:42:04,277	5		563,80
			5	563,80
			5	563,80
15/05/2025	12:38:49,143	4		563,20
			4	563,20
			4	563,20
15/05/2025	12:37:56,187	10		563,20
			10	563,20
			10	563,20
15/05/2025	12:35:16,218	4		563,20
			4	563,20
			4	563,20
15/05/2025	12:33:58,923	3		563,40
			3	563,40
			3	563,40
15/05/2025	12:33:35,394	1		563,20
			1	563,20
			1	563,20
15/05/2025	12:33:26,535	3		563,00
			3	563,00
			3	563,00
15/05/2025	12:32:56,019	5		563,40
			5	563,40
			5	563,40
15/05/2025	12:32:54,029	1		563,40
			1	563,40
			1	563,40
15/05/2025	12:31:11,617	2		563,80
			2	563,80
			2	563,80
15/05/2025	12:31:04,467	7		563,60
			7	563,60
			7	563,60
15/05/2025	12:30:50,762	7		563,60
			7	563,60
			7	563,60
15/05/2025	12:30:20,814	5		563,60
			5	563,60
			5	563,60
15/05/2025	12:29:19,807	40		563,60
			40	563,60
			40	563,60
15/05/2025	12:29:08,942	12		563,60
			12	563,60
			12	563,60
15/05/2025	12:27:29,748	2		564,00
			2	564,00
			2	564,00
15/05/2025	12:27:02,565	15		563,80
			15	563,80
			15	563,80
15/05/2025	12:26:30,708	6		564,00
			6	564,00
			6	564,00
15/05/2025	12:24:40,103	5		563,60
			5	563,60
			5	563,60
15/05/2025	12:23:29,428	15		563,40
			15	563,40
			15	563,40
15/05/2025	12:23:03,183	30		563,40
			30	563,40
			30	563,40
15/05/2025	12:22:11,323	1		563,40
			1	563,40
			1	563,40
15/05/2025	12:20:42,656	23		563,20
			23	563,20
			23	563,20
15/05/2025	12:19:55,464	40		563,20
			40	563,20
			40	563,20
15/05/2025	12:19:48,822	2		563,20
			2	563,20
			2	563,20
15/05/2025	12:19:00,954	10		563,40
			10	563,40
			10	563,40
15/05/2025	12:17:56,025	8		563,60
			8	563,60
			8	563,60
15/05/2025	12:17:51,491	20		563,60
			20	563,60
			20	563,60
15/05/2025	12:17:12,614	1		563,60
			1	563,60
			1	563,60
15/05/2025	12:16:55,396	60		563,60
			60	563,60
			60	563,60
15/05/2025	12:15:56,512	2		563,40
			2	563,40
			2	563,40
15/05/2025	12:14:59,328	3		563,60
			3	563,60
			3	563,60
15/05/2025	12:14:50,210	3		563,60
			3	563,60
			3	563,60
15/05/2025	12:14:00,999	7		563,60
			7	563,60
			7	563,60
15/05/2025	12:13:00,256	84		564,00
			84	564,00
			84	564,00
15/05/2025	12:13:00,067	100		563,80
			100	563,80
			100	563,80
15/05/2025	12:12:34,472	1		563,80
			1	563,80
			1	563,80
15/05/2025	12:11:42,932	14		563,80
			14	563,80
			14	563,80
15/05/2025	12:11:18,427	8		564,00
			8	564,00
			8	564,00
15/05/2025	12:11:18,416	15		564,00
			15	564,00
			15	564,00
15/05/2025	12:10:38,647	1		563,60
			1	563,60
			1	563,60
15/05/2025	12:06:18,882	5		563,00
			5	563,00
			5	563,00
15/05/2025	12:06:10,163	5		563,20
			5	563,20
			5	563,20
15/05/2025	12:05:40,929	152		562,80
			152	562,80
			152	562,80
15/05/2025	12:05:37,946	60		563,00
			60	563,00
			60	563,00
15/05/2025	12:05:37,710	63		563,00
			60	563,00
			3	563,00
			63	563,00
15/05/2025	12:05:32,885	60		563,20
			60	563,20
			60	563,20
15/05/2025	12:04:09,764	1		563,00
			1	563,00
			1	563,00
15/05/2025	12:02:07,130	1		562,40
			1	562,40
			1	562,40
15/05/2025	12:00:55,116	8		562,80
			8	562,80
			8	562,80
15/05/2025	12:00:24,781	7		562,40
			7	562,40
			7	562,40
15/05/2025	11:59:46,178	8		562,20
			8	562,20
			8	562,20
15/05/2025	11:59:04,952	3		562,40
			3	562,40
			3	562,40
15/05/2025	11:58:25,816	16		562,20
			16	562,20
			16	562,20
15/05/2025	11:58:17,880	2		562,20
			2	562,20
			2	562,20
15/05/2025	11:55:46,818	5		561,60
			5	561,60
			5	561,60
15/05/2025	11:55:11,216	20		561,20
			20	561,20
			20	561,20
15/05/2025	11:53:57,107	30		561,40
			30	561,40
			30	561,40
15/05/2025	11:53:55,411	2		561,40
			2	561,40
			2	561,40
15/05/2025	11:53:34,564	2		561,60
			2	561,60
			2	561,60
15/05/2025	11:52:25,662	1		561,40
			1	561,40
			1	561,40
15/05/2025	11:51:21,737	9		561,60
			9	561,60
			9	561,60
15/05/2025	11:50:44,083	10		561,60
			10	561,60
			10	561,60
15/05/2025	11:50:40,840	26		561,60
			26	561,60
			26	561,60
15/05/2025	11:49:36,797	30		561,80
			30	561,80
			30	561,80
15/05/2025	11:49:05,661	10		561,80
			10	561,80
			10	561,80
15/05/2025	11:48:16,692	4		561,80
			4	561,80
			4	561,80
15/05/2025	11:48:04,330	11		561,80
			11	561,80
			11	561,80
15/05/2025	11:47:56,369	5		561,80
			5	561,80
			5	561,80
15/05/2025	11:47:20,699	18		562,20
			18	562,20
			18	562,20
15/05/2025	11:43:15,652	4		562,00
			4	562,00
			4	562,00
15/05/2025	11:42:49,976	1		562,20
			1	562,20
			1	562,20
15/05/2025	11:42:08,585	1		562,40
			1	562,40
			1	562,40
15/05/2025	11:41:19,559	9		562,20
			9	562,20
			9	562,20
15/05/2025	11:41:19,285	2		562,20
			2	562,20
			2	562,20
15/05/2025	11:41:09,472	3		562,00
			3	562,00
			3	562,00
15/05/2025	11:41:09,417	3		562,00
			3	562,00
			3	562,00
15/05/2025	11:39:34,781	60		561,80
			60	561,80
			60	561,80
15/05/2025	11:38:45,959	1		561,40
			1	561,40
			1	561,40
15/05/2025	11:36:51,915	940		561,40
			851	561,40
			89	561,40
			940	561,40
15/05/2025	11:36:41,812	60		561,00
			60	561,00
			60	561,00
15/05/2025	11:36:29,756	60		560,80
			60	560,80
			60	560,80
15/05/2025	11:35:18,545	1		560,40
			1	560,40
			1	560,40
15/05/2025	11:34:49,702	2		560,80
			2	560,80
			2	560,80
15/05/2025	11:34:29,546	40		561,00
			40	561,00
			40	561,00
15/05/2025	11:33:51,274	3		561,00
			3	561,00
			3	561,00
15/05/2025	11:33:51,080	1		561,00
			1	561,00
			1	561,00
15/05/2025	11:33:29,751	101		561,40
			60	561,40
			41	561,40
			101	561,40
15/05/2025	11:32:48,812	3		560,80
			3	560,80
			3	560,80
15/05/2025	11:32:22,563	4		561,00
			3	561,00
			1	561,00
			4	561,00
15/05/2025	11:32:22,506	3		561,00
			3	561,00
			3	561,00
15/05/2025	11:32:22,340	1		561,00
			1	561,00
			1	561,00
15/05/2025	11:32:22,228	3		561,00
			3	561,00
			3	561,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 665,00
Vente: 1 665,50
Volume: 61 206
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:05:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)