HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
133
102,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:29:05,652 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.07.2025 | 09:28:52,957 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.07.2025 | 09:27:36,065 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 17.07.2025 | 09:27:20,455 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.07.2025 | 09:25:29,653 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:24:56,981 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 17.07.2025 | 09:24:44,203 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 17.07.2025 | 09:24:41,466 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 09:23:49,144 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.07.2025 | 09:22:23,814 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 10 | 102,10 | |||
| 20 | 102,10 | |||
| 17.07.2025 | 09:21:18,230 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 17.07.2025 | 09:21:09,646 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 17.07.2025 | 09:20:25,920 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17.07.2025 | 09:19:45,566 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17.07.2025 | 09:18:42,671 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 17.07.2025 | 09:16:03,877 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 17.07.2025 | 09:16:02,488 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 17.07.2025 | 09:14:58,048 | 326 | 101,80 | |
| 176 | 101,80 | |||
| 150 | 101,80 | |||
| 326 | 101,80 | |||
| 17.07.2025 | 09:14:05,386 | 16 | 101,90 | |
| 16 | 101,90 | |||
| 16 | 101,90 | |||
| 17.07.2025 | 09:13:31,995 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:13:22,556 | 59 | 101,80 | |
| 59 | 101,80 | |||
| 59 | 101,80 | |||
| 17.07.2025 | 09:13:18,119 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 17.07.2025 | 09:13:08,565 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 17.07.2025 | 09:12:49,121 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:12:42,799 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:11:28,360 | 93 | 101,10 | |
| 93 | 101,10 | |||
| 93 | 101,10 | |||
| 17.07.2025 | 09:11:28,297 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17.07.2025 | 09:11:20,056 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17.07.2025 | 09:10:59,545 | 58 | 101,10 | |
| 58 | 101,10 | |||
| 58 | 101,10 | |||
| 17.07.2025 | 09:09:46,527 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 09:08:54,163 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 09:08:30,866 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 17.07.2025 | 09:06:39,870 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:06:17,117 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17.07.2025 | 09:06:12,156 | 12 | 102,00 | |
| 5 | 102,00 | |||
| 7 | 102,00 | |||
| 10 | 102,00 | |||
| 2 | 102,00 | |||
| 17.07.2025 | 09:05:11,825 | 455 | 101,30 | |
| 455 | 101,30 | |||
| 305 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 09:05:10,832 | 150 | 101,30 | |
| 105 | 101,30 | |||
| 150 | 101,30 | |||
| 45 | 101,30 | |||
| 17.07.2025 | 09:05:10,793 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 09:05:00,834 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17.07.2025 | 09:04:50,838 | 701 | 101,50 | |
| 701 | 101,50 | |||
| 51 | 101,50 | |||
| 650 | 101,50 | |||
| 17.07.2025 | 09:04:22,540 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 09:04:22,527 | 139 | 101,60 | |
| 139 | 101,60 | |||
| 139 | 101,60 | |||
| 17.07.2025 | 09:03:57,078 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 17.07.2025 | 09:01:40,574 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 17.07.2025 | 09:01:33,110 | 26 | 102,10 | |
| 26 | 102,10 | |||
| 26 | 102,10 | |||
| 17.07.2025 | 09:00:43,324 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 17.07.2025 | 09:00:29,030 | 1 000 | 101,70 | |
| 1 000 | 101,70 | |||
| 1 000 | 101,70 | |||
| 17.07.2025 | 09:00:05,896 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 08:58:03,583 | 13 | 101,80 | |
| 13 | 101,80 | |||
| 13 | 101,80 | |||
| 17.07.2025 | 08:56:54,636 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 17.07.2025 | 08:56:51,156 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17.07.2025 | 08:56:22,567 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 17.07.2025 | 08:55:39,670 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 17.07.2025 | 08:54:37,480 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 08:54:25,827 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:54:17,685 | 17 | 101,80 | |
| 17 | 101,80 | |||
| 17 | 101,80 | |||
| 17.07.2025 | 08:54:06,745 | 200 | 101,80 | |
| 150 | 101,80 | |||
| 200 | 101,80 | |||
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17.07.2025 | 08:53:07,402 | 137 | 101,80 | |
| 25 | 101,80 | |||
| 112 | 101,80 | |||
| 137 | 101,80 | |||
| 17.07.2025 | 08:46:40,218 | 41 | 101,80 | |
| 41 | 101,80 | |||
| 25 | 101,80 | |||
| 16 | 101,80 | |||
| 17.07.2025 | 08:46:03,416 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 17.07.2025 | 08:44:07,777 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17.07.2025 | 08:43:23,766 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 17.07.2025 | 08:42:28,001 | 11 | 101,80 | |
| 11 | 101,80 | |||
| 11 | 101,80 | |||
| 17.07.2025 | 08:42:04,218 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17.07.2025 | 08:41:37,073 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 08:38:53,648 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17.07.2025 | 08:38:22,637 | 80 | 102,10 | |
| 80 | 102,10 | |||
| 80 | 102,10 | |||
| 17.07.2025 | 08:37:23,838 | 120 | 102,10 | |
| 120 | 102,10 | |||
| 50 | 102,10 | |||
| 45 | 102,10 | |||
| 25 | 102,10 | |||
| 17.07.2025 | 08:36:05,545 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 17.07.2025 | 08:35:14,141 | 105 | 101,80 | |
| 105 | 101,80 | |||
| 25 | 101,80 | |||
| 80 | 101,80 | |||
| 17.07.2025 | 08:34:47,998 | 100 | 102,10 | |
| 25 | 102,10 | |||
| 30 | 102,10 | |||
| 100 | 102,10 | |||
| 20 | 102,10 | |||
| 25 | 102,10 | |||
| 17.07.2025 | 08:31:02,793 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 17.07.2025 | 08:28:50,373 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 08:27:15,110 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 17.07.2025 | 08:27:06,741 | 17 | 102,10 | |
| 17 | 102,10 | |||
| 17 | 102,10 | |||
| 17.07.2025 | 08:26:06,177 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:24:43,854 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 17.07.2025 | 08:24:33,589 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 08:23:10,080 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:23:00,329 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 08:22:34,074 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:22:23,701 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 17.07.2025 | 08:22:07,306 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 08:21:36,282 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 17.07.2025 | 08:21:23,035 | 26 | 101,80 | |
| 26 | 101,80 | |||
| 26 | 101,80 | |||
| 17.07.2025 | 08:20:05,831 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.07.2025 | 08:15:45,925 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 17.07.2025 | 08:15:16,778 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 17.07.2025 | 08:10:24,024 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 17.07.2025 | 08:09:31,812 | 9 | 102,20 | |
| 9 | 102,20 | |||
| 9 | 102,20 | |||
| 17.07.2025 | 08:09:15,208 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 17.07.2025 | 08:09:06,926 | 275 | 101,60 | |
| 30 | 101,60 | |||
| 200 | 101,60 | |||
| 275 | 101,60 | |||
| 20 | 101,60 | |||
| 25 | 101,60 | |||
| 17.07.2025 | 08:08:37,062 | 225 | 101,80 | |
| 50 | 101,80 | |||
| 25 | 101,80 | |||
| 150 | 101,80 | |||
| 225 | 101,80 | |||
| 17.07.2025 | 08:07:22,326 | 175 | 102,20 | |
| 25 | 102,20 | |||
| 105 | 102,20 | |||
| 150 | 102,20 | |||
| 70 | 102,20 | |||
| 17.07.2025 | 08:07:15,581 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 08:04:11,575 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 17.07.2025 | 08:03:46,490 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 17.07.2025 | 08:02:05,217 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 08:00:36,903 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 17.07.2025 | 08:00:27,133 | 109 | 102,10 | |
| 109 | 102,10 | |||
| 109 | 102,10 | |||
| 17.07.2025 | 08:00:23,812 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 07:58:18,782 | 65 | 102,10 | |
| 24 | 102,10 | |||
| 16 | 102,10 | |||
| 25 | 102,10 | |||
| 65 | 102,10 | |||
| 17.07.2025 | 07:58:14,156 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:57:54,849 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 17.07.2025 | 07:57:43,738 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:55:16,462 | 18 | 102,10 | |
| 18 | 102,10 | |||
| 18 | 102,10 | |||
| 17.07.2025 | 07:53:29,655 | 45 | 101,90 | |
| 25 | 101,90 | |||
| 45 | 101,90 | |||
| 20 | 101,90 | |||
| 17.07.2025 | 07:52:49,082 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 17.07.2025 | 07:52:21,657 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.07.2025 | 07:50:23,809 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 17.07.2025 | 07:48:52,904 | 90 | 101,40 | |
| 20 | 101,40 | |||
| 25 | 101,40 | |||
| 45 | 101,40 | |||
| 90 | 101,40 | |||
| 17.07.2025 | 07:47:52,279 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17.07.2025 | 07:47:45,446 | 19 | 101,90 | |
| 19 | 101,90 | |||
| 19 | 101,90 | |||
| 17.07.2025 | 07:47:42,097 | 8 | 101,40 | |
| 8 | 101,40 | |||
| 8 | 101,40 | |||
| 17.07.2025 | 07:46:32,042 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 17.07.2025 | 07:44:28,006 | 35 | 102,10 | |
| 35 | 102,10 | |||
| 35 | 102,10 | |||
| 17.07.2025 | 07:44:20,846 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17.07.2025 | 07:44:11,235 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17.07.2025 | 07:41:27,184 | 400 | 101,70 | |
| 335 | 101,70 | |||
| 65 | 101,70 | |||
| 400 | 101,70 | |||
| 17.07.2025 | 07:41:18,704 | 165 | 101,80 | |
| 150 | 101,80 | |||
| 165 | 101,80 | |||
| 15 | 101,80 | |||
| 17.07.2025 | 07:40:48,162 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 07:40:04,977 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:35:59,956 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 17.07.2025 | 07:35:51,247 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 07:35:48,338 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:35:46,967 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17.07.2025 | 07:32:44,760 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 17.07.2025 | 07:32:29,121 | 80 | 102,10 | |
| 80 | 102,10 | |||
| 80 | 102,10 | |||
| 17.07.2025 | 07:32:13,560 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:31:12,643 | 22 | 101,80 | |
| 22 | 101,80 | |||
| 22 | 101,80 | |||
| 17.07.2025 | 07:30:29,570 | 350 | 102,00 | |
| 50 | 102,00 | |||
| 300 | 102,00 | |||
| 350 | 102,00 | |||
| 17.07.2025 | 07:30:20,047 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 07:30:09,195 | 651 | 102,30 | |
| 100 | 102,30 | |||
| 26 | 102,30 | |||
| 2 | 102,30 | |||
| 50 | 102,30 | |||
| 49 | 102,30 | |||
| 14 | 102,30 | |||
| 10 | 102,30 | |||
| 5 | 102,30 | |||
| 20 | 102,30 | |||
| 25 | 102,30 | |||
| 400 | 102,30 | |||
| 30 | 102,30 | |||
| 25 | 102,30 | |||
| 100 | 102,30 | |||
| 295 | 102,30 | |||
| 10 | 102,30 | |||
| 100 | 102,30 | |||
| 21 | 102,30 | |||
| 20 | 102,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,88 / Ask: 148,98
Umsatz: 28 148 TEUR -
DroneShield Limited
Bid: 1,976 / Ask: 1,996
Umsatz: 11 957 TEUR -
Rheinmetall AG
Bid: 1 837,00
Ask: 1 838,00
Umsatz: 10 880 TEUR -
Siemens AG
Bid: 225,05 / Ask: 225,15
Umsatz: 7 353 TEUR -
ASML Holding N.V.
Bid: 642,50 / Ask: 642,60
Umsatz: 5 980 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 09:29:50
Letzte Aktualisierung:
17.07.2025 @ 09:29:50