Tradegate Exchange

Alphabet Inc. Class A

1095

1005

161,58

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	18:52:10,340	6		161,58
			6	161,58
			6	161,58
23/07/2025	18:50:58,460	3		161,58
			3	161,58
			3	161,58
23/07/2025	18:50:16,918	9		161,50
			9	161,50
			9	161,50
23/07/2025	18:49:49,905	6		161,58
			6	161,58
			6	161,58
23/07/2025	18:49:26,025	17		161,50
			10	161,50
			17	161,50
			7	161,50
23/07/2025	18:48:33,628	1		161,42
			1	161,42
			1	161,42
23/07/2025	18:47:45,785	21		161,42
			21	161,42
			21	161,42
23/07/2025	18:47:26,303	6		161,48
			6	161,48
			6	161,48
23/07/2025	18:47:18,481	100		161,40
			100	161,40
			100	161,40
23/07/2025	18:44:21,627	18		161,22
			18	161,22
			18	161,22
23/07/2025	18:44:13,256	50		161,18
			50	161,18
			50	161,18
23/07/2025	18:44:06,972	10		161,22
			10	161,22
			10	161,22
23/07/2025	18:43:41,056	8		161,30
			8	161,30
			8	161,30
23/07/2025	18:40:44,214	62		161,16
			62	161,16
			62	161,16
23/07/2025	18:40:34,645	20		161,16
			20	161,16
			20	161,16
23/07/2025	18:40:02,118	3		161,22
			3	161,22
			3	161,22
23/07/2025	18:39:07,647	10		161,06
			10	161,06
			10	161,06
23/07/2025	18:37:31,219	3		161,28
			3	161,28
			3	161,28
23/07/2025	18:36:42,334	21		161,20
			21	161,20
			21	161,20
23/07/2025	18:36:41,174	1		161,12
			1	161,12
			1	161,12
23/07/2025	18:36:29,438	15		161,26
			15	161,26
			15	161,26
23/07/2025	18:36:03,172	2		161,34
			2	161,34
			2	161,34
23/07/2025	18:35:32,835	600		161,32
			600	161,32
			600	161,32
23/07/2025	18:34:32,466	11		161,38
			11	161,38
			11	161,38
23/07/2025	18:34:25,739	400		161,36
			400	161,36
			400	161,36
23/07/2025	18:33:32,597	100		161,40
			100	161,40
			100	161,40
23/07/2025	18:33:24,401	13		161,42
			13	161,42
			13	161,42
23/07/2025	18:32:12,794	1		161,28
			1	161,28
			1	161,28
23/07/2025	18:32:10,039	4		161,30
			4	161,30
			4	161,30
23/07/2025	18:30:51,406	2		161,30
			2	161,30
			2	161,30
23/07/2025	18:30:25,570	4		161,32
			4	161,32
			4	161,32
23/07/2025	18:29:12,283	1		161,46
			1	161,46
			1	161,46
23/07/2025	18:28:48,681	200		161,44
			200	161,44
			200	161,44
23/07/2025	18:25:22,001	1		161,32
			1	161,32
			1	161,32
23/07/2025	18:24:20,807	10		161,28
			10	161,28
			10	161,28
23/07/2025	18:23:45,157	2		161,34
			2	161,34
			2	161,34
23/07/2025	18:22:24,291	8		161,36
			8	161,36
			8	161,36
23/07/2025	18:22:04,690	450		161,28
			450	161,28
			450	161,28
23/07/2025	18:21:29,416	4		161,34
			4	161,34
			4	161,34
23/07/2025	18:21:21,457	2		161,32
			2	161,32
			2	161,32
23/07/2025	18:21:02,987	2		161,24
			2	161,24
			2	161,24
23/07/2025	18:20:29,672	60		161,34
			60	161,34
			60	161,34
23/07/2025	18:19:24,171	1		161,32
			1	161,32
			1	161,32
23/07/2025	18:18:59,123	5		161,30
			5	161,30
			5	161,30
23/07/2025	18:17:47,061	3		161,16
			3	161,16
			3	161,16
23/07/2025	18:17:37,083	113		161,18
			50	161,18
			113	161,18
			63	161,18
23/07/2025	18:17:25,613	1 500		161,18
			1 500	161,18
			1 500	161,18
23/07/2025	18:17:24,360	1		161,28
			1	161,28
			1	161,28
23/07/2025	18:17:20,841	58		161,20
			8	161,20
			50	161,20
			58	161,20
23/07/2025	18:17:20,766	20		161,20
			20	161,20
			20	161,20
23/07/2025	18:17:10,754	8		161,26
			8	161,26
			8	161,26
23/07/2025	18:17:10,245	13		161,24
			13	161,24
			13	161,24
23/07/2025	18:16:10,719	50		161,26
			50	161,26
			50	161,26
23/07/2025	18:15:43,987	60		161,28
			60	161,28
			60	161,28
23/07/2025	18:15:25,026	1 000		161,32
			1 000	161,32
			1 000	161,32
23/07/2025	18:14:11,960	500		161,32
			500	161,32
			500	161,32
23/07/2025	18:13:44,847	50		161,28
			50	161,28
			50	161,28
23/07/2025	18:13:33,587	1		161,36
			1	161,36
			1	161,36
23/07/2025	18:13:30,850	8		161,38
			8	161,38
			8	161,38
23/07/2025	18:12:44,023	61		161,46
			61	161,46
			61	161,46
23/07/2025	18:12:27,859	111		161,36
			111	161,36
			111	161,36
23/07/2025	18:11:05,092	5		161,34
			5	161,34
			5	161,34
23/07/2025	18:10:28,713	56		161,40
			56	161,40
			56	161,40
23/07/2025	18:10:24,574	21		161,48
			21	161,48
			21	161,48
23/07/2025	18:09:42,549	6		161,48
			6	161,48
			6	161,48
23/07/2025	18:08:56,849	2		161,60
			2	161,60
			2	161,60
23/07/2025	18:08:18,370	7		161,44
			7	161,44
			7	161,44
23/07/2025	18:08:04,026	50		161,44
			50	161,44
			50	161,44
23/07/2025	18:07:27,954	2		161,46
			2	161,46
			2	161,46
23/07/2025	18:06:27,977	93		161,50
			35	161,50
			93	161,50
			8	161,50
			50	161,50
23/07/2025	18:06:27,869	500		161,56
			500	161,56
			500	161,56
23/07/2025	18:06:21,514	1 500		161,56
			1 500	161,56
			1 500	161,56
23/07/2025	18:06:19,760	3		161,64
			3	161,64
			3	161,64
23/07/2025	18:05:49,082	1 300		161,60
			1 300	161,60
			1 300	161,60
23/07/2025	18:04:55,504	75		161,52
			75	161,52
			75	161,52
23/07/2025	18:04:47,849	25		161,58
			25	161,58
			25	161,58
23/07/2025	18:03:20,708	3		161,60
			3	161,60
			3	161,60
23/07/2025	18:00:22,932	15		161,68
			15	161,68
			15	161,68
23/07/2025	18:00:13,826	5		161,84
			5	161,84
			5	161,84
23/07/2025	17:59:47,089	200		161,64
			200	161,64
			200	161,64
23/07/2025	17:59:02,466	12		161,62
			12	161,62
			12	161,62
23/07/2025	17:58:46,058	30		161,72
			30	161,72
			30	161,72
23/07/2025	17:58:41,049	12		161,66
			12	161,66
			12	161,66
23/07/2025	17:58:19,646	10		161,72
			10	161,72
			10	161,72
23/07/2025	17:58:15,041	24		161,74
			24	161,74
			24	161,74
23/07/2025	17:56:52,125	1		161,94
			1	161,94
			1	161,94
23/07/2025	17:55:37,092	32		161,86
			32	161,86
			32	161,86
23/07/2025	17:55:34,120	112		161,96
			112	161,96
			112	161,96
23/07/2025	17:53:37,336	15		162,04
			15	162,04
			15	162,04
23/07/2025	17:53:13,723	35		162,06
			10	162,06
			35	162,06
			25	162,06
23/07/2025	17:51:24,909	58		161,82
			58	161,82
			58	161,82
23/07/2025	17:51:13,601	6		161,92
			6	161,92
			6	161,92
23/07/2025	17:49:35,017	1		161,92
			1	161,92
			1	161,92
23/07/2025	17:49:12,970	1		161,90
			1	161,90
			1	161,90
23/07/2025	17:48:28,787	3		161,84
			3	161,84
			3	161,84
23/07/2025	17:48:25,754	25		161,92
			25	161,92
			25	161,92
23/07/2025	17:48:06,737	41		161,96
			41	161,96
			41	161,96
23/07/2025	17:46:55,980	100		161,78
			100	161,78
			100	161,78
23/07/2025	17:46:50,025	3		161,82
			3	161,82
			3	161,82
23/07/2025	17:46:22,674	6		161,72
			6	161,72
			6	161,72
23/07/2025	17:46:17,433	200		161,82
			200	161,82
			200	161,82
23/07/2025	17:45:10,276	5		161,72
			5	161,72
			5	161,72
23/07/2025	17:45:08,949	25		161,80
			25	161,80
			25	161,80
23/07/2025	17:44:23,944	100		161,78
			100	161,78
			100	161,78
23/07/2025	17:43:43,752	3		161,70
			3	161,70
			3	161,70
23/07/2025	17:43:28,811	20		161,82
			20	161,82
			20	161,82
23/07/2025	17:43:15,212	185		161,88
			185	161,88
			185	161,88
23/07/2025	17:43:05,633	5		161,86
			5	161,86
			5	161,86
23/07/2025	17:42:19,131	100		161,64
			100	161,64
			100	161,64
23/07/2025	17:41:20,155	50		161,86
			50	161,86
			50	161,86
23/07/2025	17:40:03,505	1		161,86
			1	161,86
			1	161,86
23/07/2025	17:39:01,062	10		161,84
			10	161,84
			10	161,84
23/07/2025	17:38:50,292	318		161,80
			318	161,80
			318	161,80
23/07/2025	17:37:29,159	10		161,82
			10	161,82
			10	161,82
23/07/2025	17:37:26,387	17		161,74
			17	161,74
			17	161,74
23/07/2025	17:37:19,642	20		161,74
			20	161,74
			20	161,74
23/07/2025	17:37:09,302	3		161,80
			3	161,80
			3	161,80
23/07/2025	17:37:07,218	1		161,84
			1	161,84
			1	161,84
23/07/2025	17:35:44,125	12		161,90
			12	161,90
			12	161,90
23/07/2025	17:34:39,915	1		161,78
			1	161,78
			1	161,78
23/07/2025	17:32:11,776	6		161,64
			6	161,64
			6	161,64
23/07/2025	17:30:49,385	50		161,68
			50	161,68
			50	161,68
23/07/2025	17:29:23,180	27		161,68
			27	161,68
			27	161,68
23/07/2025	17:28:49,672	26		161,70
			26	161,70
			26	161,70
23/07/2025	17:28:05,913	2		161,72
			2	161,72
			2	161,72
23/07/2025	17:27:42,722	1		161,70
			1	161,70
			1	161,70
23/07/2025	17:27:02,890	10		161,64
			10	161,64
			10	161,64
23/07/2025	17:26:45,942	1		161,64
			1	161,64
			1	161,64
23/07/2025	17:26:40,611	3		161,64
			3	161,64
			3	161,64
23/07/2025	17:26:04,518	22		161,66
			22	161,66
			22	161,66
23/07/2025	17:25:53,840	65		161,68
			65	161,68
			65	161,68
23/07/2025	17:25:41,841	112		161,70
			112	161,70
			112	161,70
23/07/2025	17:23:54,756	30		161,84
			30	161,84
			30	161,84
23/07/2025	17:22:31,030	30		161,64
			30	161,64
			30	161,64
23/07/2025	17:21:36,111	31		161,60
			31	161,60
			31	161,60
23/07/2025	17:19:50,561	35		161,68
			35	161,68
			35	161,68
23/07/2025	17:19:27,669	125		161,60
			125	161,60
			125	161,60
23/07/2025	17:19:18,903	5		161,58
			5	161,58
			5	161,58
23/07/2025	17:17:59,050	46		161,66
			46	161,66
			46	161,66
23/07/2025	17:15:54,835	10		161,70
			10	161,70
			10	161,70
23/07/2025	17:15:31,104	10		161,72
			10	161,72
			10	161,72
23/07/2025	17:15:27,759	7		161,74
			7	161,74
			7	161,74
23/07/2025	17:15:18,728	300		161,80
			300	161,80
			300	161,80
23/07/2025	17:14:22,224	10		161,76
			10	161,76
			10	161,76
23/07/2025	17:12:37,440	30		161,94
			30	161,94
			30	161,94
23/07/2025	17:11:36,084	10		161,70
			10	161,70
			10	161,70
23/07/2025	17:09:50,003	10		161,46
			10	161,46
			10	161,46
23/07/2025	17:09:24,808	63		161,50
			13	161,50
			63	161,50
			50	161,50
23/07/2025	17:09:06,445	79		161,60
			79	161,60
			79	161,60
23/07/2025	17:07:27,704	10		161,52
			10	161,52
			10	161,52
23/07/2025	17:06:44,378	3		161,52
			3	161,52
			3	161,52
23/07/2025	17:06:00,040	10		161,66
			10	161,66
			10	161,66
23/07/2025	17:05:54,265	80		161,66
			80	161,66
			80	161,66
23/07/2025	17:05:37,438	3		161,70
			3	161,70
			3	161,70
23/07/2025	17:04:59,604	5		161,72
			5	161,72
			5	161,72
23/07/2025	17:04:04,782	30		161,64
			30	161,64
			30	161,64
23/07/2025	17:03:54,339	15		161,70
			15	161,70
			15	161,70
23/07/2025	17:03:47,688	6		161,70
			6	161,70
			6	161,70
23/07/2025	17:03:22,050	50		161,72
			50	161,72
			50	161,72
23/07/2025	17:02:40,421	30		161,80
			30	161,80
			30	161,80
23/07/2025	17:02:30,807	95		161,92
			95	161,92
			95	161,92
23/07/2025	17:00:52,007	50		161,60
			50	161,60
			50	161,60
23/07/2025	17:00:50,884	93		161,66
			93	161,66
			93	161,66
23/07/2025	17:00:41,094	10		161,66
			10	161,66
			10	161,66
23/07/2025	17:00:37,281	10		161,68
			10	161,68
			10	161,68
23/07/2025	17:00:10,638	25		161,62
			25	161,62
			25	161,62
23/07/2025	16:59:54,686	3		161,60
			3	161,60
			3	161,60
23/07/2025	16:59:46,765	180		161,62
			180	161,62
			180	161,62
23/07/2025	16:59:45,581	100		161,60
			100	161,60
			100	161,60
23/07/2025	16:59:14,326	3		161,76
			3	161,76
			3	161,76
23/07/2025	16:58:39,531	68		161,74
			68	161,74
			68	161,74
23/07/2025	16:58:11,369	1		161,80
			1	161,80
			1	161,80
23/07/2025	16:57:45,790	15		161,74
			15	161,74
			15	161,74
23/07/2025	16:57:10,183	1		161,70
			1	161,70
			1	161,70
23/07/2025	16:56:51,256	390		161,70
			390	161,70
			390	161,70
23/07/2025	16:56:12,569	21		161,78
			21	161,78
			21	161,78
23/07/2025	16:55:35,883	4		161,68
			4	161,68
			4	161,68
23/07/2025	16:54:25,028	3		161,64
			3	161,64
			3	161,64
23/07/2025	16:54:17,501	1		161,70
			1	161,70
			1	161,70
23/07/2025	16:54:07,141	6		161,70
			6	161,70
			6	161,70
23/07/2025	16:54:02,790	2		161,76
			2	161,76
			2	161,76
23/07/2025	16:53:32,340	20		161,66
			20	161,66
			20	161,66
23/07/2025	16:52:30,891	100		161,90
			100	161,90
			100	161,90
23/07/2025	16:51:56,681	1		161,84
			1	161,84
			1	161,84
23/07/2025	16:50:55,690	25		161,64
			25	161,64
			25	161,64
23/07/2025	16:50:53,578	62		161,66
			62	161,66
			62	161,66
23/07/2025	16:50:06,602	40		161,60
			40	161,60
			40	161,60
23/07/2025	16:50:00,109	35		161,56
			35	161,56
			35	161,56
23/07/2025	16:49:39,309	12		161,58
			12	161,58
			12	161,58
23/07/2025	16:48:42,264	12		161,54
			12	161,54
			12	161,54
23/07/2025	16:48:13,128	5		161,54
			5	161,54
			5	161,54
23/07/2025	16:47:29,016	145		161,44
			145	161,44
			145	161,44
23/07/2025	16:46:41,975	500		161,48
			500	161,48
			500	161,48
23/07/2025	16:45:56,851	30		161,46
			30	161,46
			30	161,46
23/07/2025	16:45:55,779	20		161,46
			20	161,46
			20	161,46
23/07/2025	16:45:40,926	12		161,40
			12	161,40
			12	161,40
23/07/2025	16:45:27,626	132		161,40
			132	161,40
			132	161,40
23/07/2025	16:45:00,809	10		161,40
			10	161,40
			10	161,40
23/07/2025	16:44:22,993	3		161,38
			3	161,38
			3	161,38
23/07/2025	16:43:05,678	10		161,42
			10	161,42
			10	161,42
23/07/2025	16:42:50,664	50		161,36
			50	161,36
			50	161,36
23/07/2025	16:42:04,578	1 000		161,36
			1 000	161,36
			1 000	161,36
23/07/2025	16:41:58,825	20		161,30
			20	161,30
			20	161,30
23/07/2025	16:40:49,577	62		161,28
			62	161,28
			62	161,28
23/07/2025	16:40:16,796	41		161,40
			41	161,40
			41	161,40
23/07/2025	16:40:16,627	7		161,44
			7	161,44
			7	161,44
23/07/2025	16:40:01,543	25		161,42
			25	161,42
			25	161,42
23/07/2025	16:39:49,346	30		161,40
			30	161,40
			30	161,40
23/07/2025	16:39:44,215	27		161,44
			27	161,44
			27	161,44
23/07/2025	16:39:32,969	9		161,46
			9	161,46
			9	161,46
23/07/2025	16:38:46,412	18		161,50
			18	161,50
			18	161,50
23/07/2025	16:38:43,059	300		161,50
			300	161,50
			300	161,50
23/07/2025	16:37:33,979	5		161,52
			5	161,52
			5	161,52
23/07/2025	16:37:18,389	7		161,50
			7	161,50
			7	161,50
23/07/2025	16:36:03,989	697		161,60
			697	161,60
			697	161,60
23/07/2025	16:35:46,959	50		161,70
			50	161,70
			50	161,70
23/07/2025	16:34:51,887	8		161,72
			8	161,72
			8	161,72
23/07/2025	16:34:47,172	3		161,70
			3	161,70
			3	161,70
23/07/2025	16:34:29,671	1		161,70
			1	161,70
			1	161,70
23/07/2025	16:34:23,052	14		161,66
			14	161,66
			14	161,66
23/07/2025	16:34:18,634	20		161,68
			20	161,68
			20	161,68
23/07/2025	16:34:12,120	25		161,74
			25	161,74
			25	161,74
23/07/2025	16:33:47,049	15		161,78
			15	161,78
			15	161,78
23/07/2025	16:33:33,532	1		161,94
			1	161,94
			1	161,94
23/07/2025	16:33:26,305	30		161,98
			30	161,98
			30	161,98
23/07/2025	16:32:13,621	4		161,92
			4	161,92
			4	161,92
23/07/2025	16:31:44,436	10		161,66
			10	161,66
			10	161,66
23/07/2025	16:31:14,234	127		161,98
			127	161,98
			127	161,98
23/07/2025	16:30:28,064	6		162,08
			6	162,08
			6	162,08
23/07/2025	16:30:14,792	3		162,02
			3	162,02
			3	162,02
23/07/2025	16:29:59,697	1 200		162,06
			1 200	162,06
			1 200	162,06
23/07/2025	16:29:06,366	30		161,98
			30	161,98
			30	161,98
23/07/2025	16:28:00,750	29		161,96
			29	161,96
			29	161,96
23/07/2025	16:27:27,355	6		162,08
			6	162,08
			6	162,08
23/07/2025	16:26:07,805	9		162,02
			9	162,02
			9	162,02
23/07/2025	16:25:34,043	42		162,02
			42	162,02
			42	162,02
23/07/2025	16:24:54,311	18		161,96
			18	161,96
			18	161,96
23/07/2025	16:24:23,203	7		161,98
			7	161,98
			7	161,98
23/07/2025	16:24:09,408	2		162,04
			2	162,04
			2	162,04
23/07/2025	16:23:41,630	50		162,06
			50	162,06
			50	162,06
23/07/2025	16:23:17,368	100		162,04
			100	162,04
			100	162,04
23/07/2025	16:23:00,192	30		162,06
			30	162,06
			30	162,06
23/07/2025	16:22:52,227	650		162,06
			650	162,06
			650	162,06
23/07/2025	16:22:41,987	32		162,00
			32	162,00
			32	162,00
23/07/2025	16:22:30,607	20		162,02
			20	162,02
			20	162,02
23/07/2025	16:22:12,483	4		162,06
			4	162,06
			4	162,06
23/07/2025	16:21:39,340	3		161,94
			3	161,94
			3	161,94
23/07/2025	16:19:11,095	20		162,18
			20	162,18
			20	162,18
23/07/2025	16:18:55,130	3		162,28
			3	162,28
			3	162,28
23/07/2025	16:18:38,969	20		162,14
			20	162,14
			20	162,14
23/07/2025	16:18:29,693	13		162,22
			13	162,22
			13	162,22
23/07/2025	16:18:11,795	130		162,24
			130	162,24
			130	162,24
23/07/2025	16:17:55,972	43		162,40
			43	162,40
			43	162,40
23/07/2025	16:17:50,781	40		162,44
			40	162,44
			40	162,44
23/07/2025	16:16:52,731	23		162,18
			23	162,18
			23	162,18
23/07/2025	16:16:25,391	1 100		162,08
			1 100	162,08
			1 100	162,08
23/07/2025	16:16:08,348	40		162,00
			40	162,00
			40	162,00
23/07/2025	16:15:47,985	8		161,94
			8	161,94
			8	161,94
23/07/2025	16:15:00,491	34		161,78
			34	161,78
			34	161,78
23/07/2025	16:14:10,942	6		161,76
			6	161,76
			6	161,76
23/07/2025	16:14:09,951	6		161,70
			6	161,70
			6	161,70
23/07/2025	16:13:26,999	13		161,80
			13	161,80
			13	161,80
23/07/2025	16:13:00,245	9		161,86
			9	161,86
			9	161,86
23/07/2025	16:12:45,335	3		161,82
			3	161,82
			3	161,82
23/07/2025	16:12:16,086	5		161,80
			5	161,80
			5	161,80
23/07/2025	16:12:03,869	20		161,90
			20	161,90
			20	161,90
23/07/2025	16:11:23,812	20		162,00
			20	162,00
			20	162,00
23/07/2025	16:10:45,378	16		161,88
			16	161,88
			16	161,88
23/07/2025	16:10:44,418	2		161,92
			2	161,92
			2	161,92
23/07/2025	16:09:50,295	7		162,00
			7	162,00
			7	162,00
23/07/2025	16:09:13,248	1		161,98
			1	161,98
			1	161,98
23/07/2025	16:09:11,488	61		161,96
			61	161,96
			61	161,96
23/07/2025	16:09:00,766	2		161,92
			2	161,92
			2	161,92
23/07/2025	16:08:35,414	2		161,80
			2	161,80
			2	161,80
23/07/2025	16:07:29,797	20		161,76
			20	161,76
			20	161,76
23/07/2025	16:07:13,986	25		161,72
			25	161,72
			25	161,72
23/07/2025	16:06:49,346	1		161,80
			1	161,80
			1	161,80
23/07/2025	16:06:47,822	4		161,74
			4	161,74
			4	161,74
23/07/2025	16:06:10,512	10		161,60
			10	161,60
			10	161,60
23/07/2025	16:05:46,742	280		161,44
			280	161,44
			280	161,44
23/07/2025	16:04:47,147	3		161,50
			3	161,50
			3	161,50
23/07/2025	16:04:24,105	2		161,44
			2	161,44
			2	161,44
23/07/2025	16:04:16,011	500		161,44
			500	161,44
			500	161,44
23/07/2025	16:04:12,058	30		161,42
			30	161,42
			20	161,42
			10	161,42
23/07/2025	16:04:04,780	6		161,60
			6	161,60
			6	161,60
23/07/2025	16:03:49,352	231		161,64
			231	161,64
			231	161,64
23/07/2025	16:03:45,872	4		161,64
			4	161,64
			4	161,64
23/07/2025	16:03:11,282	185		161,84
			185	161,84
			185	161,84
23/07/2025	16:02:55,053	244		161,78
			244	161,78
			244	161,78
23/07/2025	16:02:49,879	30		161,78
			30	161,78
			30	161,78
23/07/2025	16:02:36,622	1		161,76
			1	161,76
			1	161,76
23/07/2025	16:02:26,103	100		161,72
			100	161,72
			100	161,72
23/07/2025	16:02:12,643	30		161,74
			30	161,74
			30	161,74
23/07/2025	16:01:36,159	15		161,64
			15	161,64
			15	161,64
23/07/2025	16:00:00,728	2		161,98
			2	161,98
			2	161,98
23/07/2025	15:59:52,814	60		161,98
			60	161,98
			60	161,98
23/07/2025	15:59:28,382	260		161,96
			260	161,96
			260	161,96
23/07/2025	15:59:14,139	327		162,04
			327	162,04
			327	162,04
23/07/2025	15:58:55,694	6		161,96
			6	161,96
			6	161,96
23/07/2025	15:58:50,885	32		162,04
			32	162,04
			32	162,04
23/07/2025	15:58:18,857	15		161,90
			15	161,90
			15	161,90
23/07/2025	15:57:58,534	15		161,86
			15	161,86
			15	161,86
23/07/2025	15:56:40,144	3		161,84
			3	161,84
			3	161,84
23/07/2025	15:56:23,240	1		161,94
			1	161,94
			1	161,94
23/07/2025	15:56:21,008	32		161,74
			32	161,74
			32	161,74
23/07/2025	15:56:17,044	500		161,92
			500	161,92
			500	161,92
23/07/2025	15:56:05,094	140		161,94
			31	161,94
			140	161,94
			10	161,94
			99	161,94
23/07/2025	15:56:05,011	221		162,00
			20	162,00
			22	162,00
			30	162,00
			32	162,00
			17	162,00
			221	162,00
			100	162,00
23/07/2025	15:55:11,099	21		162,20
			21	162,20
			21	162,20
23/07/2025	15:54:49,655	30		162,18
			30	162,18
			30	162,18
23/07/2025	15:53:48,858	15		162,40
			15	162,40
			15	162,40
23/07/2025	15:53:29,428	450		162,36
			450	162,36
			450	162,36
23/07/2025	15:53:23,488	100		162,32
			100	162,32
			100	162,32
23/07/2025	15:52:31,847	25		162,18
			25	162,18
			25	162,18
23/07/2025	15:52:21,266	1		162,08
			1	162,08
			1	162,08
23/07/2025	15:52:21,176	12		162,08
			12	162,08
			12	162,08
23/07/2025	15:52:09,874	5		162,18
			5	162,18
			5	162,18
23/07/2025	15:51:45,974	1		162,38
			1	162,38
			1	162,38
23/07/2025	15:51:11,786	335		162,42
			335	162,42
			335	162,42
23/07/2025	15:50:29,947	8		162,46
			8	162,46
			8	162,46
23/07/2025	15:50:06,058	15		162,56
			15	162,56
			15	162,56
23/07/2025	15:49:45,407	60		162,58
			60	162,58
			60	162,58
23/07/2025	15:49:04,925	2		162,62
			2	162,62
			2	162,62
23/07/2025	15:48:21,013	1		162,58
			1	162,58
			1	162,58
23/07/2025	15:48:07,853	7		162,54
			7	162,54
			7	162,54
23/07/2025	15:48:04,011	16		162,56
			16	162,56
			16	162,56
23/07/2025	15:47:59,657	55		162,48
			55	162,48
			55	162,48
23/07/2025	15:47:51,734	1		162,54
			1	162,54
			1	162,54
23/07/2025	15:47:42,774	4		162,52
			4	162,52
			4	162,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,20 / Vente: 249,25
Volume: 218 877
-4,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 18:52:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)