Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4331
3183
169,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:09:18,083 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 28.10.2025 | 19:09:14,222 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 28.10.2025 | 19:09:11,536 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 28.10.2025 | 19:09:02,701 | 1 500 | 170,00 | |
| 50 | 170,00 | |||
| 440 | 170,00 | |||
| 2 | 170,00 | |||
| 684 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 110 | 170,00 | |||
| 9 | 170,00 | |||
| 20 | 170,00 | |||
| 25 | 170,00 | |||
| 23 | 170,00 | |||
| 1 500 | 170,00 | |||
| 30 | 170,00 | |||
| 28.10.2025 | 19:09:00,714 | 1 505 | 170,00 | |
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 800 | 170,00 | |||
| 25 | 170,00 | |||
| 10 | 170,00 | |||
| 1 500 | 170,00 | |||
| 19 | 170,00 | |||
| 7 | 170,00 | |||
| 30 | 170,00 | |||
| 11 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 200 | 170,00 | |||
| 70 | 170,00 | |||
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 28.10.2025 | 19:08:54,077 | 1 611 | 170,00 | |
| 150 | 170,00 | |||
| 150 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 111 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 7 | 170,00 | |||
| 200 | 170,00 | |||
| 1 500 | 170,00 | |||
| 5 | 170,00 | |||
| 778 | 170,00 | |||
| 14 | 170,00 | |||
| 45 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 28 | 170,00 | |||
| 100 | 170,00 | |||
| 14 | 170,00 | |||
| 28.10.2025 | 19:08:52,881 | 1 500 | 170,00 | |
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 70 | 170,00 | |||
| 20 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 421 | 170,00 | |||
| 9 | 170,00 | |||
| 21 | 170,00 | |||
| 80 | 170,00 | |||
| 365 | 170,00 | |||
| 1 500 | 170,00 | |||
| 75 | 170,00 | |||
| 5 | 170,00 | |||
| 13 | 170,00 | |||
| 30 | 170,00 | |||
| 25 | 170,00 | |||
| 50 | 170,00 | |||
| 78 | 170,00 | |||
| 40 | 170,00 | |||
| 25 | 170,00 | |||
| 16 | 170,00 | |||
| 28.10.2025 | 19:08:52,323 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:08:51,790 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:50,379 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 28.10.2025 | 19:08:46,998 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:42,435 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 28.10.2025 | 19:08:39,238 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 28.10.2025 | 19:08:35,245 | 117 | 170,00 | |
| 117 | 170,00 | |||
| 117 | 170,00 | |||
| 28.10.2025 | 19:08:29,272 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 28.10.2025 | 19:08:27,064 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:08:26,563 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:26,049 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 28.10.2025 | 19:08:22,542 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:08:22,047 | 117 | 169,98 | |
| 117 | 169,98 | |||
| 117 | 169,98 | |||
| 28.10.2025 | 19:08:21,535 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:21,035 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:20,461 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 28.10.2025 | 19:08:19,668 | 100 | 169,90 | |
| 100 | 169,90 | |||
| 100 | 169,90 | |||
| 28.10.2025 | 19:08:18,845 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 28.10.2025 | 19:08:14,584 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 28.10.2025 | 19:08:13,605 | 185 | 169,80 | |
| 185 | 169,80 | |||
| 185 | 169,80 | |||
| 28.10.2025 | 19:08:05,923 | 79 | 169,76 | |
| 79 | 169,76 | |||
| 79 | 169,76 | |||
| 28.10.2025 | 19:07:46,700 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 28.10.2025 | 19:07:27,178 | 1 500 | 169,88 | |
| 1 500 | 169,88 | |||
| 1 500 | 169,88 | |||
| 28.10.2025 | 19:07:15,038 | 12 | 169,96 | |
| 12 | 169,96 | |||
| 12 | 169,96 | |||
| 28.10.2025 | 19:07:14,102 | 40 | 169,88 | |
| 40 | 169,88 | |||
| 40 | 169,88 | |||
| 28.10.2025 | 19:07:13,808 | 670 | 169,88 | |
| 670 | 169,88 | |||
| 670 | 169,88 | |||
| 28.10.2025 | 19:07:12,897 | 500 | 169,94 | |
| 500 | 169,94 | |||
| 500 | 169,94 | |||
| 28.10.2025 | 19:07:09,165 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 28.10.2025 | 19:07:06,195 | 120 | 169,98 | |
| 120 | 169,98 | |||
| 120 | 169,98 | |||
| 28.10.2025 | 19:07:04,770 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 28.10.2025 | 19:07:00,449 | 55 | 169,98 | |
| 55 | 169,98 | |||
| 35 | 169,98 | |||
| 20 | 169,98 | |||
| 28.10.2025 | 19:06:54,770 | 3 270 | 170,00 | |
| 14 | 170,00 | |||
| 60 | 170,00 | |||
| 3 | 170,00 | |||
| 1 500 | 170,00 | |||
| 120 | 170,00 | |||
| 100 | 170,00 | |||
| 3 | 170,00 | |||
| 518 | 170,00 | |||
| 34 | 170,00 | |||
| 39 | 170,00 | |||
| 10 | 170,00 | |||
| 22 | 170,00 | |||
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 580 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 473 | 170,00 | |||
| 10 | 170,00 | |||
| 32 | 170,00 | |||
| 25 | 170,00 | |||
| 50 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 82 | 170,00 | |||
| 30 | 170,00 | |||
| 22 | 170,00 | |||
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 300 | 170,00 | |||
| 30 | 170,00 | |||
| 5 | 170,00 | |||
| 40 | 170,00 | |||
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 1 470 | 170,00 | |||
| 30 | 170,00 | |||
| 2 | 170,00 | |||
| 34 | 170,00 | |||
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 12 | 170,00 | |||
| 420 | 170,00 | |||
| 28.10.2025 | 19:06:49,923 | 1 500 | 170,00 | |
| 1 500 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 27 | 170,00 | |||
| 500 | 170,00 | |||
| 20 | 170,00 | |||
| 126 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 15 | 170,00 | |||
| 20 | 170,00 | |||
| 25 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 17 | 170,00 | |||
| 500 | 170,00 | |||
| 70 | 170,00 | |||
| 9 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 28.10.2025 | 19:06:47,491 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 28.10.2025 | 19:06:41,848 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 28.10.2025 | 19:06:39,171 | 119 | 169,92 | |
| 119 | 169,92 | |||
| 119 | 169,92 | |||
| 28.10.2025 | 19:06:21,621 | 1 500 | 169,92 | |
| 1 500 | 169,92 | |||
| 1 500 | 169,92 | |||
| 28.10.2025 | 19:06:12,876 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 28.10.2025 | 19:06:04,552 | 111 | 170,00 | |
| 10 | 170,00 | |||
| 35 | 170,00 | |||
| 111 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 9 | 170,00 | |||
| 2 | 170,00 | |||
| 28.10.2025 | 19:06:03,884 | 111 | 170,00 | |
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 26 | 170,00 | |||
| 111 | 170,00 | |||
| 33 | 170,00 | |||
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 28.10.2025 | 19:05:57,891 | 4 616 | 170,00 | |
| 1 500 | 170,00 | |||
| 115 | 170,00 | |||
| 4 000 | 170,00 | |||
| 3 000 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 297 | 170,00 | |||
| 150 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 28.10.2025 | 19:05:52,334 | 1 500 | 170,00 | |
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 1 500 | 170,00 | |||
| 32 | 170,00 | |||
| 100 | 170,00 | |||
| 70 | 170,00 | |||
| 7 | 170,00 | |||
| 10 | 170,00 | |||
| 13 | 170,00 | |||
| 4 | 170,00 | |||
| 250 | 170,00 | |||
| 25 | 170,00 | |||
| 14 | 170,00 | |||
| 800 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 28.10.2025 | 19:05:51,905 | 111 | 170,00 | |
| 111 | 170,00 | |||
| 8 | 170,00 | |||
| 9 | 170,00 | |||
| 50 | 170,00 | |||
| 4 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 28.10.2025 | 19:05:49,287 | 148 | 169,96 | |
| 148 | 169,96 | |||
| 148 | 169,96 | |||
| 28.10.2025 | 19:05:48,349 | 9 | 169,86 | |
| 9 | 169,86 | |||
| 9 | 169,86 | |||
| 28.10.2025 | 19:05:47,511 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:05:47,004 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:05:37,891 | 70 | 169,86 | |
| 70 | 169,86 | |||
| 70 | 169,86 | |||
| 28.10.2025 | 19:05:28,441 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 28.10.2025 | 19:05:17,769 | 300 | 169,92 | |
| 300 | 169,92 | |||
| 300 | 169,92 | |||
| 28.10.2025 | 19:05:11,364 | 24 | 169,98 | |
| 24 | 169,98 | |||
| 24 | 169,98 | |||
| 28.10.2025 | 19:05:01,296 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:05:00,659 | 117 | 169,98 | |
| 117 | 169,98 | |||
| 117 | 169,98 | |||
| 28.10.2025 | 19:05:00,501 | 110 | 169,96 | |
| 110 | 169,96 | |||
| 110 | 169,96 | |||
| 28.10.2025 | 19:04:58,670 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 28.10.2025 | 19:04:44,921 | 54 | 169,98 | |
| 54 | 169,98 | |||
| 54 | 169,98 | |||
| 28.10.2025 | 19:04:43,167 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 28.10.2025 | 19:04:36,988 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 28.10.2025 | 19:04:35,264 | 58 | 169,96 | |
| 58 | 169,96 | |||
| 58 | 169,96 | |||
| 28.10.2025 | 19:04:30,056 | 49 | 169,90 | |
| 49 | 169,90 | |||
| 49 | 169,90 | |||
| 28.10.2025 | 19:04:24,132 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 28.10.2025 | 19:04:19,733 | 111 | 170,00 | |
| 11 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 20 | 170,00 | |||
| 8 | 170,00 | |||
| 111 | 170,00 | |||
| 28.10.2025 | 19:04:18,492 | 115 | 170,00 | |
| 115 | 170,00 | |||
| 25 | 170,00 | |||
| 80 | 170,00 | |||
| 10 | 170,00 | |||
| 28.10.2025 | 19:04:17,247 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 28.10.2025 | 19:04:07,050 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 28.10.2025 | 19:04:04,905 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 28.10.2025 | 19:04:03,608 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 28.10.2025 | 19:04:02,896 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 28.10.2025 | 19:04:00,939 | 1 250 | 169,84 | |
| 1 250 | 169,84 | |||
| 1 250 | 169,84 | |||
| 28.10.2025 | 19:03:59,404 | 106 | 169,90 | |
| 106 | 169,90 | |||
| 106 | 169,90 | |||
| 28.10.2025 | 19:03:56,050 | 111 | 169,82 | |
| 111 | 169,82 | |||
| 111 | 169,82 | |||
| 28.10.2025 | 19:03:52,315 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 28.10.2025 | 19:03:52,044 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 28.10.2025 | 19:03:47,816 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 28.10.2025 | 19:03:32,828 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 28.10.2025 | 19:03:28,288 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 28.10.2025 | 19:03:24,214 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 28.10.2025 | 19:03:23,879 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 28.10.2025 | 19:03:20,490 | 65 | 169,80 | |
| 65 | 169,80 | |||
| 65 | 169,80 | |||
| 28.10.2025 | 19:03:18,917 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 28.10.2025 | 19:03:10,981 | 1 250 | 169,74 | |
| 1 250 | 169,74 | |||
| 1 250 | 169,74 | |||
| 28.10.2025 | 19:03:09,825 | 300 | 169,70 | |
| 300 | 169,70 | |||
| 300 | 169,70 | |||
| 28.10.2025 | 19:03:04,839 | 16 | 169,68 | |
| 16 | 169,68 | |||
| 16 | 169,68 | |||
| 28.10.2025 | 19:03:02,621 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 28.10.2025 | 19:03:01,906 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 28.10.2025 | 19:02:57,752 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 28.10.2025 | 19:02:57,593 | 750 | 169,80 | |
| 750 | 169,80 | |||
| 750 | 169,80 | |||
| 28.10.2025 | 19:02:56,013 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 28.10.2025 | 19:02:52,636 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 28.10.2025 | 19:02:43,172 | 25 | 169,60 | |
| 25 | 169,60 | |||
| 25 | 169,60 | |||
| 28.10.2025 | 19:02:27,860 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 28.10.2025 | 19:02:23,956 | 8 | 169,42 | |
| 8 | 169,42 | |||
| 8 | 169,42 | |||
| 28.10.2025 | 19:02:22,401 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 28.10.2025 | 19:02:14,495 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 28.10.2025 | 19:02:03,300 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 28.10.2025 | 19:02:03,017 | 25 | 169,40 | |
| 25 | 169,40 | |||
| 25 | 169,40 | |||
| 28.10.2025 | 19:01:59,894 | 50 | 169,44 | |
| 50 | 169,44 | |||
| 50 | 169,44 | |||
| 28.10.2025 | 19:01:50,210 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 28.10.2025 | 19:01:49,821 | 330 | 169,52 | |
| 330 | 169,52 | |||
| 330 | 169,52 | |||
| 28.10.2025 | 19:01:43,558 | 19 | 169,44 | |
| 19 | 169,44 | |||
| 19 | 169,44 | |||
| 28.10.2025 | 19:01:36,294 | 50 | 169,46 | |
| 50 | 169,46 | |||
| 50 | 169,46 | |||
| 28.10.2025 | 19:01:34,864 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 28.10.2025 | 19:01:33,716 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 28.10.2025 | 19:01:31,644 | 14 | 169,44 | |
| 14 | 169,44 | |||
| 14 | 169,44 | |||
| 28.10.2025 | 19:01:25,977 | 80 | 169,48 | |
| 80 | 169,48 | |||
| 80 | 169,48 | |||
| 28.10.2025 | 19:01:19,491 | 71 | 169,58 | |
| 71 | 169,58 | |||
| 71 | 169,58 | |||
| 28.10.2025 | 19:01:14,663 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 28.10.2025 | 19:01:09,864 | 161 | 169,64 | |
| 161 | 169,64 | |||
| 161 | 169,64 | |||
| 28.10.2025 | 19:01:04,569 | 28 | 169,68 | |
| 28 | 169,68 | |||
| 28 | 169,68 | |||
| 28.10.2025 | 19:00:55,595 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 28.10.2025 | 19:00:42,785 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 28.10.2025 | 19:00:42,218 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 28.10.2025 | 19:00:41,674 | 13 | 169,72 | |
| 13 | 169,72 | |||
| 13 | 169,72 | |||
| 28.10.2025 | 19:00:31,429 | 1 400 | 169,72 | |
| 1 400 | 169,72 | |||
| 1 400 | 169,72 | |||
| 28.10.2025 | 19:00:30,378 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 28.10.2025 | 19:00:23,793 | 35 | 169,68 | |
| 35 | 169,68 | |||
| 35 | 169,68 | |||
| 28.10.2025 | 19:00:23,317 | 90 | 169,68 | |
| 90 | 169,68 | |||
| 90 | 169,68 | |||
| 28.10.2025 | 19:00:20,594 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 28.10.2025 | 19:00:06,014 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 28.10.2025 | 19:00:00,493 | 30 | 169,82 | |
| 30 | 169,82 | |||
| 30 | 169,82 | |||
| 28.10.2025 | 18:59:52,229 | 48 | 169,84 | |
| 48 | 169,84 | |||
| 48 | 169,84 | |||
| 28.10.2025 | 18:59:47,185 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 28.10.2025 | 18:59:43,936 | 90 | 169,86 | |
| 90 | 169,86 | |||
| 90 | 169,86 | |||
| 28.10.2025 | 18:59:43,695 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 28.10.2025 | 18:59:39,988 | 350 | 169,86 | |
| 350 | 169,86 | |||
| 350 | 169,86 | |||
| 28.10.2025 | 18:59:39,086 | 33 | 169,86 | |
| 33 | 169,86 | |||
| 3 | 169,86 | |||
| 30 | 169,86 | |||
| 28.10.2025 | 18:59:25,487 | 1 500 | 170,00 | |
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 736 | 170,00 | |||
| 250 | 170,00 | |||
| 25 | 170,00 | |||
| 1 500 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 350 | 170,00 | |||
| 36 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 25 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 28.10.2025 | 18:59:22,081 | 1 500 | 170,00 | |
| 1 500 | 170,00 | |||
| 1 500 | 170,00 | |||
| 28.10.2025 | 18:59:20,408 | 1 500 | 170,00 | |
| 1 500 | 170,00 | |||
| 1 500 | 170,00 | |||
| 28.10.2025 | 18:59:18,041 | 1 500 | 170,00 | |
| 69 | 170,00 | |||
| 1 400 | 170,00 | |||
| 9 | 170,00 | |||
| 1 500 | 170,00 | |||
| 22 | 170,00 | |||
| 28.10.2025 | 18:59:09,198 | 5 617 | 170,00 | |
| 4 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 22 | 170,00 | |||
| 65 | 170,00 | |||
| 40 | 170,00 | |||
| 34 | 170,00 | |||
| 5 | 170,00 | |||
| 1 500 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 5 242 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 15 | 170,00 | |||
| 3 | 170,00 | |||
| 100 | 170,00 | |||
| 2 | 170,00 | |||
| 115 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 4 000 | 170,00 | |||
| 28.10.2025 | 18:59:02,731 | 1 500 | 170,00 | |
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 200 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 25 | 170,00 | |||
| 8 | 170,00 | |||
| 48 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 1 500 | 170,00 | |||
| 15 | 170,00 | |||
| 30 | 170,00 | |||
| 5 | 170,00 | |||
| 24 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 200 | 170,00 | |||
| 100 | 170,00 | |||
| 57 | 170,00 | |||
| 10 | 170,00 | |||
| 55 | 170,00 | |||
| 150 | 170,00 | |||
| 58 | 170,00 | |||
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 28.10.2025 | 18:59:02,361 | 41 | 170,00 | |
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 2 | 170,00 | |||
| 40 | 170,00 | |||
| 5 | 170,00 | |||
| 12 | 170,00 | |||
| 28.10.2025 | 18:59:02,175 | 111 | 170,00 | |
| 8 | 170,00 | |||
| 33 | 170,00 | |||
| 111 | 170,00 | |||
| 50 | 170,00 | |||
| 20 | 170,00 | |||
| 28.10.2025 | 18:59:01,130 | 415 | 169,96 | |
| 60 | 169,96 | |||
| 415 | 169,96 | |||
| 347 | 169,96 | |||
| 8 | 169,96 | |||
| 28.10.2025 | 18:58:58,966 | 13 | 169,92 | |
| 13 | 169,92 | |||
| 13 | 169,92 | |||
| 28.10.2025 | 18:58:54,743 | 400 | 169,96 | |
| 400 | 169,96 | |||
| 400 | 169,96 | |||
| 28.10.2025 | 18:58:52,210 | 97 | 169,94 | |
| 97 | 169,94 | |||
| 97 | 169,94 | |||
| 28.10.2025 | 18:58:49,007 | 207 | 169,90 | |
| 207 | 169,90 | |||
| 107 | 169,90 | |||
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 28.10.2025 | 18:58:46,383 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 28.10.2025 | 18:58:44,836 | 8 | 169,86 | |
| 8 | 169,86 | |||
| 8 | 169,86 | |||
| 28.10.2025 | 18:58:39,783 | 300 | 169,84 | |
| 300 | 169,84 | |||
| 300 | 169,84 | |||
| 28.10.2025 | 18:58:39,389 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 28.10.2025 | 18:58:36,923 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 28.10.2025 | 18:58:32,242 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 28.10.2025 | 18:58:28,069 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 28.10.2025 | 18:58:25,404 | 9 | 169,70 | |
| 9 | 169,70 | |||
| 9 | 169,70 | |||
| 28.10.2025 | 18:58:24,324 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 28.10.2025 | 18:58:23,749 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 18:58:22,498 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 28.10.2025 | 18:58:16,099 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 28.10.2025 | 18:58:15,190 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 28.10.2025 | 18:58:10,926 | 16 | 169,74 | |
| 16 | 169,74 | |||
| 16 | 169,74 | |||
| 28.10.2025 | 18:58:10,472 | 249 | 169,74 | |
| 249 | 169,74 | |||
| 249 | 169,74 | |||
| 28.10.2025 | 18:58:06,836 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 28.10.2025 | 18:58:00,051 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 28.10.2025 | 18:57:58,267 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 28.10.2025 | 18:57:53,842 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 28.10.2025 | 18:57:37,258 | 12 | 169,48 | |
| 12 | 169,48 | |||
| 12 | 169,48 | |||
| 28.10.2025 | 18:57:33,280 | 40 | 169,62 | |
| 40 | 169,62 | |||
| 40 | 169,62 | |||
| 28.10.2025 | 18:57:28,495 | 13 | 169,54 | |
| 13 | 169,54 | |||
| 13 | 169,54 | |||
| 28.10.2025 | 18:57:10,820 | 1 000 | 169,74 | |
| 1 000 | 169,74 | |||
| 1 000 | 169,74 | |||
| 28.10.2025 | 18:56:52,370 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 18:56:52,170 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 18:56:50,661 | 18 | 169,78 | |
| 18 | 169,78 | |||
| 18 | 169,78 | |||
| 28.10.2025 | 18:56:49,555 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 28.10.2025 | 18:56:44,220 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 28.10.2025 | 18:56:37,849 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 28.10.2025 | 18:56:33,035 | 24 | 169,60 | |
| 24 | 169,60 | |||
| 24 | 169,60 | |||
| 28.10.2025 | 18:56:24,695 | 31 | 169,40 | |
| 31 | 169,40 | |||
| 31 | 169,40 | |||
| 28.10.2025 | 18:56:13,809 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 28.10.2025 | 18:56:12,678 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 28.10.2025 | 18:56:09,472 | 50 | 169,42 | |
| 50 | 169,42 | |||
| 50 | 169,42 | |||
| 28.10.2025 | 18:56:03,324 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 28.10.2025 | 18:55:55,162 | 164 | 169,62 | |
| 164 | 169,62 | |||
| 164 | 169,62 | |||
| 28.10.2025 | 18:55:50,572 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 28.10.2025 | 18:55:48,286 | 900 | 169,64 | |
| 900 | 169,64 | |||
| 900 | 169,64 | |||
| 28.10.2025 | 18:55:42,271 | 350 | 169,56 | |
| 350 | 169,56 | |||
| 350 | 169,56 | |||
| 28.10.2025 | 18:55:38,155 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 28.10.2025 | 18:55:09,131 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 28.10.2025 | 18:55:08,894 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 28.10.2025 | 18:55:07,909 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 28.10.2025 | 18:55:03,567 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 28.10.2025 | 18:54:59,646 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 28.10.2025 | 18:54:46,226 | 18 | 169,86 | |
| 18 | 169,86 | |||
| 18 | 169,86 | |||
| 28.10.2025 | 18:54:38,348 | 1 500 | 169,78 | |
| 1 500 | 169,78 | |||
| 1 500 | 169,78 | |||
| 28.10.2025 | 18:54:37,565 | 150 | 169,88 | |
| 150 | 169,88 | |||
| 150 | 169,88 | |||
| 28.10.2025 | 18:54:35,770 | 48 | 169,90 | |
| 48 | 169,90 | |||
| 8 | 169,90 | |||
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 28.10.2025 | 18:54:35,236 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 28.10.2025 | 18:54:34,801 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 28.10.2025 | 18:54:24,027 | 268 | 169,80 | |
| 10 | 169,80 | |||
| 268 | 169,80 | |||
| 8 | 169,80 | |||
| 150 | 169,80 | |||
| 100 | 169,80 | |||
| 28.10.2025 | 18:54:23,467 | 161 | 169,76 | |
| 161 | 169,76 | |||
| 10 | 169,76 | |||
| 140 | 169,76 | |||
| 11 | 169,76 | |||
| 28.10.2025 | 18:54:23,169 | 50 | 169,80 | |
| 25 | 169,80 | |||
| 16 | 169,80 | |||
| 50 | 169,80 | |||
| 3 | 169,80 | |||
| 6 | 169,80 | |||
| 28.10.2025 | 18:54:21,339 | 28 | 169,72 | |
| 28 | 169,72 | |||
| 28 | 169,72 | |||
| 28.10.2025 | 18:54:12,476 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 28.10.2025 | 18:54:05,990 | 80 | 169,68 | |
| 80 | 169,68 | |||
| 80 | 169,68 | |||
| 28.10.2025 | 18:53:57,929 | 54 | 169,64 | |
| 54 | 169,64 | |||
| 54 | 169,64 | |||
| 28.10.2025 | 18:53:56,334 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 28.10.2025 | 18:53:54,564 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 28.10.2025 | 18:53:40,475 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 28.10.2025 | 18:53:37,957 | 120 | 169,72 | |
| 25 | 169,72 | |||
| 12 | 169,72 | |||
| 30 | 169,72 | |||
| 3 | 169,72 | |||
| 120 | 169,72 | |||
| 50 | 169,72 | |||
| 28.10.2025 | 18:53:35,719 | 25 | 169,60 | |
| 25 | 169,60 | |||
| 25 | 169,60 | |||
| 28.10.2025 | 18:53:35,171 | 1 000 | 169,58 | |
| 1 000 | 169,58 | |||
| 1 000 | 169,58 | |||
| 28.10.2025 | 18:53:34,998 | 116 | 169,50 | |
| 7 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 45 | 169,50 | |||
| 109 | 169,50 | |||
| 25 | 169,50 | |||
| 30 | 169,50 | |||
| 28.10.2025 | 18:53:28,829 | 1 500 | 169,50 | |
| 225 | 169,50 | |||
| 80 | 169,50 | |||
| 200 | 169,50 | |||
| 250 | 169,50 | |||
| 130 | 169,50 | |||
| 10 | 169,50 | |||
| 15 | 169,50 | |||
| 130 | 169,50 | |||
| 50 | 169,50 | |||
| 300 | 169,50 | |||
| 1 500 | 169,50 | |||
| 110 | 169,50 | |||
| 28.10.2025 | 18:53:26,109 | 6 | 169,48 | |
| 4 | 169,48 | |||
| 2 | 169,48 | |||
| 6 | 169,48 | |||
| 28.10.2025 | 18:53:18,899 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 28.10.2025 | 18:53:18,748 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 28.10.2025 | 18:53:16,837 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 28.10.2025 | 18:53:04,213 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 28.10.2025 | 18:53:01,605 | 200 | 169,46 | |
| 15 | 169,46 | |||
| 200 | 169,46 | |||
| 185 | 169,46 | |||
| 28.10.2025 | 18:52:59,699 | 235 | 169,40 | |
| 235 | 169,40 | |||
| 235 | 169,40 | |||
| 28.10.2025 | 18:52:58,683 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 28.10.2025 | 18:52:58,058 | 14 | 169,38 | |
| 7 | 169,38 | |||
| 14 | 169,38 | |||
| 7 | 169,38 | |||
| 28.10.2025 | 18:52:54,019 | 400 | 169,30 | |
| 400 | 169,30 | |||
| 400 | 169,30 | |||
| 28.10.2025 | 18:52:48,071 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 28.10.2025 | 18:52:45,609 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 28.10.2025 | 18:52:36,005 | 200 | 169,24 | |
| 200 | 169,24 | |||
| 200 | 169,24 | |||
| 28.10.2025 | 18:52:34,891 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 28.10.2025 | 18:52:34,048 | 500 | 169,16 | |
| 500 | 169,16 | |||
| 446 | 169,16 | |||
| 54 | 169,16 | |||
| 28.10.2025 | 18:52:26,656 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 746,50
Umsatz: 68 286 TEUR -
Nvidia Corp.
Bid: 169,70 / Ask: 169,78
Umsatz: 66 177 TEUR -
PayPal Holdings Inc.
Bid: 65,09 / Ask: 65,12
Umsatz: 35 036 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,92
Umsatz: 27 819 TEUR -
Amazon.com Inc.
Bid: 197,38 / Ask: 197,42
Umsatz: 25 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:09:23
Letzte Aktualisierung:
28.10.2025 @ 19:09:23