Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

370

270

12,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	09:59:48,951	50		12,255
			42	12,255
			8	12,255
			50	12,255
18.09.2025	09:59:27,055	1		12,285
			1	12,285
			1	12,285
18.09.2025	09:59:02,831	10		12,285
			10	12,285
			10	12,285
18.09.2025	09:58:50,329	8		12,255
			8	12,255
			8	12,255
18.09.2025	09:58:44,799	31		12,255
			31	12,255
			31	12,255
18.09.2025	09:58:33,119	50		12,255
			50	12,255
			50	12,255
18.09.2025	09:57:14,193	120		12,255
			120	12,255
			120	12,255
18.09.2025	09:57:01,651	1 000		12,255
			1 000	12,255
			1 000	12,255
18.09.2025	09:56:55,729	2 000		12,255
			2 000	12,255
			2 000	12,255
18.09.2025	09:56:44,102	100		12,255
			50	12,255
			50	12,255
			100	12,255
18.09.2025	09:56:18,096	12		12,255
			12	12,255
			12	12,255
18.09.2025	09:56:07,431	50		12,28
			50	12,28
			50	12,28
18.09.2025	09:56:03,163	450		12,28
			450	12,28
			450	12,28
18.09.2025	09:55:41,310	21		12,285
			21	12,285
			21	12,285
18.09.2025	09:53:06,945	122		12,275
			122	12,275
			122	12,275
18.09.2025	09:52:53,048	350		12,255
			350	12,255
			350	12,255
18.09.2025	09:52:33,608	80		12,265
			80	12,265
			80	12,265
18.09.2025	09:51:50,450	1 000		12,28
			1 000	12,28
			1 000	12,28
18.09.2025	09:50:51,427	1		12,265
			1	12,265
			1	12,265
18.09.2025	09:49:53,763	733		12,265
			733	12,265
			733	12,265
18.09.2025	09:49:36,451	25		12,27
			25	12,27
			25	12,27
18.09.2025	09:49:33,928	200		12,28
			200	12,28
			200	12,28
18.09.2025	09:49:28,461	3		12,245
			3	12,245
			3	12,245
18.09.2025	09:49:09,938	13		12,28
			13	12,28
			13	12,28
18.09.2025	09:48:49,272	415		12,28
			415	12,28
			415	12,28
18.09.2025	09:48:40,577	100		12,29
			100	12,29
			100	12,29
18.09.2025	09:48:18,669	250		12,29
			42	12,29
			250	12,29
			208	12,29
18.09.2025	09:47:52,225	3		12,28
			3	12,28
			3	12,28
18.09.2025	09:46:40,894	170		12,275
			170	12,275
			170	12,275
18.09.2025	09:46:39,530	50		12,275
			50	12,275
			50	12,275
18.09.2025	09:46:03,063	2		12,28
			2	12,28
			2	12,28
18.09.2025	09:45:02,906	813		12,25
			813	12,25
			813	12,25
18.09.2025	09:44:58,477	7		12,245
			7	12,245
			7	12,245
18.09.2025	09:44:38,969	90		12,245
			90	12,245
			90	12,245
18.09.2025	09:43:46,068	5		12,245
			5	12,245
			5	12,245
18.09.2025	09:43:43,616	42		12,245
			42	12,245
			42	12,245
18.09.2025	09:43:43,510	965		12,25
			750	12,25
			965	12,25
			215	12,25
18.09.2025	09:41:43,059	42		12,27
			42	12,27
			42	12,27
18.09.2025	09:41:23,607	100		12,275
			100	12,275
			100	12,275
18.09.2025	09:41:03,375	97		12,275
			97	12,275
			97	12,275
18.09.2025	09:40:09,830	1 000		12,285
			1 000	12,285
			1 000	12,285
18.09.2025	09:39:51,735	200		12,29
			200	12,29
			200	12,29
18.09.2025	09:39:12,465	17		12,30
			17	12,30
			17	12,30
18.09.2025	09:36:11,102	11		12,305
			11	12,305
			11	12,305
18.09.2025	09:35:36,804	50		12,305
			50	12,305
			50	12,305
18.09.2025	09:35:34,305	100		12,27
			100	12,27
			100	12,27
18.09.2025	09:35:29,771	5		12,275
			5	12,275
			5	12,275
18.09.2025	09:35:15,762	325		12,275
			325	12,275
			325	12,275
18.09.2025	09:34:44,190	733		12,305
			733	12,305
			733	12,305
18.09.2025	09:34:28,530	213		12,28
			178	12,28
			35	12,28
			213	12,28
18.09.2025	09:34:03,567	400		12,295
			400	12,295
			400	12,295
18.09.2025	09:33:39,395	9		12,295
			9	12,295
			9	12,295
18.09.2025	09:33:39,332	50		12,295
			50	12,295
			50	12,295
18.09.2025	09:33:09,772	100		12,29
			100	12,29
			100	12,29
18.09.2025	09:32:21,047	1		12,29
			1	12,29
			1	12,29
18.09.2025	09:32:15,108	36		12,29
			36	12,29
			36	12,29
18.09.2025	09:31:54,860	5		12,295
			5	12,295
			5	12,295
18.09.2025	09:31:49,554	1		12,295
			1	12,295
			1	12,295
18.09.2025	09:31:25,162	100		12,285
			100	12,285
			100	12,285
18.09.2025	09:31:01,866	42		12,255
			42	12,255
			42	12,255
18.09.2025	09:30:13,667	3		12,275
			3	12,275
			3	12,275
18.09.2025	09:30:12,658	500		12,305
			500	12,305
			500	12,305
18.09.2025	09:30:00,792	25		12,30
			25	12,30
			25	12,30
18.09.2025	09:29:01,429	10		12,29
			10	12,29
			10	12,29
18.09.2025	09:28:37,432	80		12,295
			80	12,295
			80	12,295
18.09.2025	09:27:53,477	250		12,285
			250	12,285
			250	12,285
18.09.2025	09:27:46,745	184		12,275
			184	12,275
			184	12,275
18.09.2025	09:27:08,473	1 000		12,295
			1 000	12,295
			1 000	12,295
18.09.2025	09:26:11,184	100		12,305
			100	12,305
			100	12,305
18.09.2025	09:25:31,081	19		12,295
			19	12,295
			19	12,295
18.09.2025	09:24:29,697	3		12,30
			3	12,30
			3	12,30
18.09.2025	09:23:25,816	300		12,305
			50	12,305
			250	12,305
			300	12,305
18.09.2025	09:23:02,666	105		12,265
			105	12,265
			105	12,265
18.09.2025	09:21:45,865	12		12,255
			12	12,255
			12	12,255
18.09.2025	09:20:51,225	430		12,295
			430	12,295
			430	12,295
18.09.2025	09:19:50,266	100		12,295
			100	12,295
			100	12,295
18.09.2025	09:18:23,063	900		12,27
			900	12,27
			900	12,27
18.09.2025	09:18:19,553	1		12,26
			1	12,26
			1	12,26
18.09.2025	09:18:12,283	500		12,295
			500	12,295
			500	12,295
18.09.2025	09:17:46,617	180		12,255
			180	12,255
			180	12,255
18.09.2025	09:17:27,947	2		12,265
			2	12,265
			2	12,265
18.09.2025	09:16:17,312	38		12,235
			38	12,235
			38	12,235
18.09.2025	09:15:48,579	5		12,265
			5	12,265
			5	12,265
18.09.2025	09:15:25,515	2 413		12,235
			2 003	12,235
			160	12,235
			2 413	12,235
			250	12,235
18.09.2025	09:13:36,699	1 000		12,255
			1 000	12,255
			1 000	12,255
18.09.2025	09:13:35,888	22		12,255
			22	12,255
			22	12,255
18.09.2025	09:13:31,460	40		12,265
			40	12,265
			40	12,265
18.09.2025	09:13:01,953	100		12,265
			100	12,265
			100	12,265
18.09.2025	09:09:50,635	1 000		12,265
			1 000	12,265
			1 000	12,265
18.09.2025	09:09:36,111	15		12,265
			15	12,265
			15	12,265
18.09.2025	09:08:56,589	2 594		12,265
			2 594	12,265
			2 594	12,265
18.09.2025	09:08:45,432	100		12,265
			100	12,265
			100	12,265
18.09.2025	09:08:44,676	222		12,265
			42	12,265
			222	12,265
			54	12,265
			126	12,265
18.09.2025	09:08:32,036	20		12,26
			20	12,26
			20	12,26
18.09.2025	09:07:35,661	816		12,26
			816	12,26
			816	12,26
18.09.2025	09:06:11,372	21		12,26
			21	12,26
			21	12,26
18.09.2025	09:05:17,155	21		12,26
			21	12,26
			21	12,26
18.09.2025	09:04:46,290	150		12,26
			150	12,26
			150	12,26
18.09.2025	09:04:38,833	82		12,26
			82	12,26
			82	12,26
18.09.2025	09:03:32,498	30		12,26
			30	12,26
			30	12,26
18.09.2025	09:03:18,343	1		12,26
			1	12,26
			1	12,26
18.09.2025	09:03:16,570	83		12,23
			83	12,23
			83	12,23
18.09.2025	09:03:01,571	200		12,23
			40	12,23
			160	12,23
			200	12,23
18.09.2025	09:01:29,205	3		12,255
			3	12,255
			3	12,255
18.09.2025	09:01:05,177	3		12,265
			3	12,265
			3	12,265
18.09.2025	09:00:35,393	50		12,255
			50	12,255
			50	12,255
18.09.2025	09:00:20,590	244		12,265
			244	12,265
			214	12,265
			30	12,265
18.09.2025	09:00:05,391	13		12,265
			13	12,265
			13	12,265
18.09.2025	08:59:49,350	42		12,255
			42	12,255
			42	12,255
18.09.2025	08:58:12,253	32		12,255
			32	12,255
			32	12,255
18.09.2025	08:57:38,609	26		12,255
			26	12,255
			26	12,255
18.09.2025	08:56:10,321	1 950		12,245
			1 950	12,245
			1 950	12,245
18.09.2025	08:55:40,189	250		12,255
			250	12,255
			250	12,255
18.09.2025	08:55:30,545	1		12,255
			1	12,255
			1	12,255
18.09.2025	08:55:27,890	81		12,225
			81	12,225
			81	12,225
18.09.2025	08:54:38,475	7 941		12,22
			100	12,22
			7 941	12,22
			7 840	12,22
			1	12,22
18.09.2025	08:53:37,748	30		12,25
			30	12,25
			30	12,25
18.09.2025	08:52:35,674	40		12,26
			40	12,26
			40	12,26
18.09.2025	08:52:34,844	50		12,26
			50	12,26
			50	12,26
18.09.2025	08:51:29,007	1		12,25
			1	12,25
			1	12,25
18.09.2025	08:51:18,686	36		12,225
			36	12,225
			36	12,225
18.09.2025	08:51:04,123	60		12,22
			60	12,22
			59	12,22
			1	12,22
18.09.2025	08:50:50,971	2 000		12,215
			2 000	12,215
			2 000	12,215
18.09.2025	08:50:19,459	9		12,175
			9	12,175
			9	12,175
18.09.2025	08:48:46,451	35		12,175
			35	12,175
			35	12,175
18.09.2025	08:47:32,271	8 000		12,175
			8 000	12,175
			8 000	12,175
18.09.2025	08:47:11,743	2		12,175
			2	12,175
			2	12,175
18.09.2025	08:47:03,430	160		12,215
			160	12,215
			160	12,215
18.09.2025	08:45:57,260	8 000		12,20
			8 000	12,20
			8 000	12,20
18.09.2025	08:45:40,502	3		12,20
			3	12,20
			3	12,20
18.09.2025	08:45:31,543	5		12,215
			5	12,215
			5	12,215
18.09.2025	08:45:07,738	850		12,20
			850	12,20
			850	12,20
18.09.2025	08:45:07,658	4 224		12,195
			4 224	12,195
			4 224	12,195
18.09.2025	08:45:00,927	120		12,18
			120	12,18
			120	12,18
18.09.2025	08:44:40,572	50		12,18
			50	12,18
			50	12,18
18.09.2025	08:43:02,543	100		12,125
			100	12,125
			100	12,125
18.09.2025	08:43:02,340	210		12,14
			90	12,14
			210	12,14
			120	12,14
18.09.2025	08:41:04,302	300		12,155
			300	12,155
			258	12,155
			42	12,155
18.09.2025	08:40:25,839	250		12,19
			243	12,19
			7	12,19
			250	12,19
18.09.2025	08:40:23,090	1 000		12,16
			1 000	12,16
			1 000	12,16
18.09.2025	08:38:36,295	228		12,17
			228	12,17
			128	12,17
			100	12,17
18.09.2025	08:38:30,737	7 044		12,17
			300	12,17
			999	12,17
			4 965	12,17
			1 080	12,17
			6 744	12,17
18.09.2025	08:38:09,203	3 924		12,20
			150	12,20
			164	12,20
			5	12,20
			8	12,20
			1 000	12,20
			100	12,20
			1 000	12,20
			408	12,20
			3 924	12,20
			245	12,20
			50	12,20
			19	12,20
			350	12,20
			400	12,20
			25	12,20
18.09.2025	08:36:55,844	341		12,225
			156	12,225
			341	12,225
			185	12,225
18.09.2025	08:36:52,610	20		12,225
			20	12,225
			20	12,225
18.09.2025	08:36:11,723	82		12,21
			82	12,21
			42	12,21
			40	12,21
18.09.2025	08:36:02,822	2 042		12,215
			2 042	12,215
			2 000	12,215
			42	12,215
18.09.2025	08:35:37,996	30		12,25
			30	12,25
			30	12,25
18.09.2025	08:35:15,783	1		12,245
			1	12,245
			1	12,245
18.09.2025	08:33:03,599	82		12,28
			82	12,28
			82	12,28
18.09.2025	08:31:53,472	52		12,235
			52	12,235
			52	12,235
18.09.2025	08:31:25,568	43		12,25
			43	12,25
			43	12,25
18.09.2025	08:30:53,716	77		12,24
			77	12,24
			77	12,24
18.09.2025	08:29:07,150	42		12,23
			42	12,23
			42	12,23
18.09.2025	08:28:19,047	43		12,225
			43	12,225
			43	12,225
18.09.2025	08:28:14,384	2 000		12,225
			2 000	12,225
			2 000	12,225
18.09.2025	08:28:14,296	2 000		12,225
			2 000	12,225
			2 000	12,225
18.09.2025	08:28:14,202	100		12,25
			100	12,25
			100	12,25
18.09.2025	08:28:14,111	200		12,27
			200	12,27
			200	12,27
18.09.2025	08:27:29,971	600		12,255
			600	12,255
			600	12,255
18.09.2025	08:27:24,905	2 000		12,255
			250	12,255
			1 750	12,255
			2 000	12,255
18.09.2025	08:25:36,998	2 902		12,27
			1 600	12,27
			1 300	12,27
			2 902	12,27
			2	12,27
18.09.2025	08:24:10,617	4 542		12,29
			4 500	12,29
			4 542	12,29
			42	12,29
18.09.2025	08:23:44,767	150		12,31
			150	12,31
			150	12,31
18.09.2025	08:22:04,527	24		12,275
			24	12,275
			24	12,275
18.09.2025	08:21:51,649	355		12,275
			42	12,275
			313	12,275
			355	12,275
18.09.2025	08:21:24,171	2		12,305
			2	12,305
			2	12,305
18.09.2025	08:21:06,659	82		12,305
			82	12,305
			82	12,305
18.09.2025	08:20:57,189	195		12,305
			195	12,305
			195	12,305
18.09.2025	08:20:29,348	2		12,305
			2	12,305
			2	12,305
18.09.2025	08:20:25,995	1		12,305
			1	12,305
			1	12,305
18.09.2025	08:20:22,338	42		12,305
			42	12,305
			42	12,305
18.09.2025	08:20:09,155	50		12,32
			50	12,32
			50	12,32
18.09.2025	08:20:09,018	100		12,325
			100	12,325
			100	12,325
18.09.2025	08:19:40,017	5		12,35
			5	12,35
			5	12,35
18.09.2025	08:18:06,389	32		12,325
			32	12,325
			32	12,325
18.09.2025	08:16:12,972	80		12,33
			80	12,33
			54	12,33
			26	12,33
18.09.2025	08:15:05,086	1		12,325
			1	12,325
			1	12,325
18.09.2025	08:14:47,183	3		12,285
			3	12,285
			3	12,285
18.09.2025	08:14:19,994	20		12,325
			20	12,325
			20	12,325
18.09.2025	08:14:19,204	9		12,335
			9	12,335
			9	12,335
18.09.2025	08:13:35,298	170		12,285
			170	12,285
			170	12,285
18.09.2025	08:13:27,445	20		12,29
			20	12,29
			20	12,29
18.09.2025	08:13:23,238	42		12,295
			42	12,295
			42	12,295
18.09.2025	08:12:37,026	190		12,30
			90	12,30
			190	12,30
			100	12,30
18.09.2025	08:12:31,927	50		12,315
			50	12,315
			50	12,315
18.09.2025	08:12:18,187	260		12,29
			10	12,29
			260	12,29
			50	12,29
			200	12,29
18.09.2025	08:11:23,290	4		12,335
			4	12,335
			4	12,335
18.09.2025	08:11:20,778	250		12,32
			250	12,32
			250	12,32
18.09.2025	08:11:20,727	120		12,33
			20	12,33
			120	12,33
			100	12,33
18.09.2025	08:11:20,651	70		12,335
			70	12,335
			70	12,335
18.09.2025	08:11:19,190	42		12,34
			42	12,34
			42	12,34
18.09.2025	08:10:37,405	7 000		12,35
			7 000	12,35
			7 000	12,35
18.09.2025	08:10:03,755	100		12,365
			100	12,365
			100	12,365
18.09.2025	08:09:45,296	2 000		12,345
			1 000	12,345
			1 000	12,345
			2 000	12,345
18.09.2025	08:09:34,615	40		12,365
			40	12,365
			40	12,365
18.09.2025	08:08:52,387	9		12,38
			9	12,38
			9	12,38
18.09.2025	08:08:32,668	1		12,365
			1	12,365
			1	12,365
18.09.2025	08:08:19,522	54		12,345
			54	12,345
			54	12,345
18.09.2025	08:06:39,960	85		12,34
			42	12,34
			43	12,34
			85	12,34
18.09.2025	08:05:51,609	35		12,38
			35	12,38
			35	12,38
18.09.2025	08:05:46,871	1		12,38
			1	12,38
			1	12,38
18.09.2025	08:05:44,259	40		12,38
			40	12,38
			40	12,38
18.09.2025	08:05:40,886	1 364		12,37
			1 364	12,37
			1 364	12,37
18.09.2025	08:05:07,046	42		12,38
			42	12,38
			42	12,38
18.09.2025	08:04:28,024	397		12,39
			397	12,39
			397	12,39
18.09.2025	08:03:35,392	1		12,41
			1	12,41
			1	12,41
18.09.2025	08:03:34,385	805		12,41
			805	12,41
			805	12,41
18.09.2025	08:02:55,449	200		12,38
			200	12,38
			200	12,38
18.09.2025	08:02:01,288	10		12,38
			10	12,38
			10	12,38
18.09.2025	08:01:29,174	44		12,395
			44	12,395
			44	12,395
18.09.2025	08:01:15,392	3		12,38
			3	12,38
			3	12,38
18.09.2025	08:00:46,494	20		12,405
			20	12,405
			20	12,405
18.09.2025	08:00:24,773	17		12,405
			17	12,405
			17	12,405
18.09.2025	08:00:14,236	160		12,395
			160	12,395
			160	12,395
18.09.2025	08:00:12,902	2		12,415
			2	12,415
			2	12,415
18.09.2025	08:00:09,075	1 142		12,395
			1 142	12,395
			1 142	12,395
18.09.2025	08:00:03,146	833		12,415
			833	12,415
			833	12,415
18.09.2025	07:59:45,841	200		12,42
			42	12,42
			158	12,42
			200	12,42
18.09.2025	07:58:22,099	250		12,43
			250	12,43
			250	12,43
18.09.2025	07:58:01,736	233		12,395
			233	12,395
			233	12,395
18.09.2025	07:57:54,665	1 000		12,415
			1 000	12,415
			958	12,415
			42	12,415
18.09.2025	07:57:11,387	69		12,44
			69	12,44
			69	12,44
18.09.2025	07:56:48,984	1 000		12,43
			1 000	12,43
			1 000	12,43
18.09.2025	07:56:41,937	1 000		12,43
			1 000	12,43
			1 000	12,43
18.09.2025	07:56:07,833	1 500		12,43
			1 500	12,43
			1 500	12,43
18.09.2025	07:54:54,585	240		12,43
			240	12,43
			240	12,43
18.09.2025	07:54:49,015	400		12,44
			400	12,44
			400	12,44
18.09.2025	07:54:02,827	2 554		12,44
			2 554	12,44
			2 554	12,44
18.09.2025	07:53:57,090	240		12,44
			240	12,44
			240	12,44
18.09.2025	07:52:35,754	800		12,46
			528	12,46
			200	12,46
			800	12,46
			72	12,46
18.09.2025	07:52:02,756	420		12,44
			420	12,44
			420	12,44
18.09.2025	07:51:45,173	500		12,42
			500	12,42
			500	12,42
18.09.2025	07:51:31,984	80		12,445
			80	12,445
			80	12,445
18.09.2025	07:50:24,273	600		12,435
			600	12,435
			600	12,435
18.09.2025	07:49:02,942	44		12,445
			44	12,445
			44	12,445
18.09.2025	07:49:01,881	5		12,445
			5	12,445
			5	12,445
18.09.2025	07:47:30,643	420		12,395
			420	12,395
			420	12,395
18.09.2025	07:47:25,559	200		12,415
			200	12,415
			200	12,415
18.09.2025	07:47:14,138	1 000		12,415
			1 000	12,415
			1 000	12,415
18.09.2025	07:46:34,582	10		12,375
			10	12,375
			10	12,375
18.09.2025	07:45:21,144	80		12,425
			80	12,425
			80	12,425
18.09.2025	07:43:53,090	200		12,455
			200	12,455
			200	12,455
18.09.2025	07:42:59,405	412		12,475
			412	12,475
			412	12,475
18.09.2025	07:41:44,541	735		12,465
			735	12,465
			735	12,465
18.09.2025	07:41:44,436	1 000		12,465
			800	12,465
			5	12,465
			75	12,465
			120	12,465
			1 000	12,465
18.09.2025	07:41:44,306	2 500		12,445
			2 500	12,445
			500	12,445
			2 000	12,445
18.09.2025	07:39:57,633	600		12,435
			600	12,435
			600	12,435
18.09.2025	07:38:49,516	80		12,435
			80	12,435
			80	12,435
18.09.2025	07:38:08,915	52		12,445
			52	12,445
			52	12,445
18.09.2025	07:37:22,062	10		12,445
			10	12,445
			10	12,445
18.09.2025	07:37:01,981	1 778		12,42
			120	12,42
			1 778	12,42
			1 358	12,42
			300	12,42
18.09.2025	07:36:32,020	100		12,435
			100	12,435
			100	12,435
18.09.2025	07:36:23,729	500		12,40
			500	12,40
			500	12,40
18.09.2025	07:34:48,848	600		12,375
			600	12,375
			600	12,375
18.09.2025	07:34:16,772	80		12,355
			80	12,355
			80	12,355
18.09.2025	07:33:41,514	150		12,395
			150	12,395
			150	12,395
18.09.2025	07:32:01,082	4 320		12,40
			2 855	12,40
			180	12,40
			4 320	12,40
			970	12,40
			315	12,40
18.09.2025	07:31:52,806	200		12,395
			200	12,395
			200	12,395
18.09.2025	07:31:51,569	1 000		12,395
			1 000	12,395
			1 000	12,395
18.09.2025	07:31:50,241	50		12,395
			50	12,395
			50	12,395
18.09.2025	07:31:32,049	2 300		12,395
			2 100	12,395
			200	12,395
			2 300	12,395
18.09.2025	07:31:25,960	102		12,375
			102	12,375
			102	12,375
18.09.2025	07:30:41,428	125		12,36
			125	12,36
			125	12,36
18.09.2025	07:30:20,900	7 486		12,35
			400	12,35
			7 486	12,35
			86	12,35
			7 000	12,35
18.09.2025	07:30:08,416	6 906		12,345
			6 906	12,345
			6 906	12,345
18.09.2025	07:30:06,559	6 906		12,345
			6 906	12,345
			6 906	12,345
18.09.2025	07:30:05,210	50		12,345
			50	12,345
			50	12,345
18.09.2025	07:30:05,063	263		12,345
			182	12,345
			50	12,345
			81	12,345
			30	12,345
			80	12,345
			23	12,345
			80	12,345
18.09.2025	07:30:04,151	9 120		12,325
			18	12,325
			100	12,325
			23	12,325
			4	12,325
			250	12,325
			300	12,325
			324	12,325
			200	12,325
			200	12,325
			81	12,325
			5	12,325
			100	12,325
			38	12,325
			500	12,325
			30	12,325
			250	12,325
			500	12,325
			6 000	12,325
			8 061	12,325
			970	12,325
			200	12,325
			40	12,325
			4	12,325
			42	12,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 904,00
Ask: 1 905,00
Stückzahl: 12 949
+0,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 09:59:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung