Tradegate Exchange

Rheinmetall AG

10761

6779

1706,50

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:59:59,011	3		1 706,50
			3	1 706,50
			3	1 706,50
08/05/2025	21:59:51,823	2		1 701,00
			2	1 701,00
			2	1 701,00
08/05/2025	21:59:23,382	80		1 701,00
			80	1 701,00
			9	1 701,00
			61	1 701,00
			10	1 701,00
08/05/2025	21:58:57,517	2		1 704,50
			2	1 704,50
			2	1 704,50
08/05/2025	21:58:52,950	30		1 704,50
			30	1 704,50
			30	1 704,50
08/05/2025	21:58:46,739	3		1 704,50
			3	1 704,50
			3	1 704,50
08/05/2025	21:58:31,593	10		1 702,00
			10	1 702,00
			10	1 702,00
08/05/2025	21:58:28,158	7		1 704,50
			7	1 704,50
			7	1 704,50
08/05/2025	21:58:21,289	3		1 701,00
			3	1 701,00
			3	1 701,00
08/05/2025	21:58:06,135	16		1 704,50
			16	1 704,50
			15	1 704,50
			1	1 704,50
08/05/2025	21:57:58,773	1		1 701,50
			1	1 701,50
			1	1 701,50
08/05/2025	21:57:39,192	5		1 704,00
			5	1 704,00
			5	1 704,00
08/05/2025	21:57:34,319	5		1 704,00
			5	1 704,00
			5	1 704,00
08/05/2025	21:57:20,458	5		1 704,00
			5	1 704,00
			5	1 704,00
08/05/2025	21:57:17,492	5		1 704,00
			5	1 704,00
			5	1 704,00
08/05/2025	21:56:26,631	5		1 704,00
			5	1 704,00
			5	1 704,00
08/05/2025	21:56:16,793	2		1 704,00
			2	1 704,00
			2	1 704,00
08/05/2025	21:56:08,679	1		1 704,00
			1	1 704,00
			1	1 704,00
08/05/2025	21:55:51,784	3		1 704,00
			3	1 704,00
			3	1 704,00
08/05/2025	21:55:01,179	6		1 704,00
			6	1 704,00
			6	1 704,00
08/05/2025	21:54:28,718	1		1 704,00
			1	1 704,00
			1	1 704,00
08/05/2025	21:54:21,962	2		1 704,00
			2	1 704,00
			2	1 704,00
08/05/2025	21:53:15,835	6		1 704,00
			6	1 704,00
			6	1 704,00
08/05/2025	21:53:14,519	2		1 701,50
			2	1 701,50
			2	1 701,50
08/05/2025	21:52:53,796	6		1 702,50
			6	1 702,50
			6	1 702,50
08/05/2025	21:52:45,648	2		1 701,00
			2	1 701,00
			2	1 701,00
08/05/2025	21:52:40,215	19		1 705,00
			19	1 705,00
			19	1 705,00
08/05/2025	21:52:35,866	46		1 705,00
			4	1 705,00
			42	1 705,00
			10	1 705,00
			36	1 705,00
08/05/2025	21:52:23,242	86		1 704,00
			6	1 704,00
			80	1 704,00
			86	1 704,00
08/05/2025	21:52:23,175	2		1 704,00
			2	1 704,00
			2	1 704,00
08/05/2025	21:51:53,168	43		1 700,00
			40	1 700,00
			3	1 700,00
			43	1 700,00
08/05/2025	21:51:43,636	1		1 700,50
			1	1 700,50
			1	1 700,50
08/05/2025	21:51:43,263	18		1 700,50
			7	1 700,50
			5	1 700,50
			6	1 700,50
			18	1 700,50
08/05/2025	21:50:52,892	15		1 704,50
			15	1 704,50
			9	1 704,50
			6	1 704,50
08/05/2025	21:50:47,615	2		1 702,00
			2	1 702,00
			2	1 702,00
08/05/2025	21:49:38,467	1		1 705,00
			1	1 705,00
			1	1 705,00
08/05/2025	21:49:38,346	24		1 705,00
			18	1 705,00
			24	1 705,00
			6	1 705,00
08/05/2025	21:49:12,789	20		1 698,50
			20	1 698,50
			20	1 698,50
08/05/2025	21:49:02,742	2		1 698,50
			2	1 698,50
			2	1 698,50
08/05/2025	21:48:53,341	15		1 698,50
			6	1 698,50
			15	1 698,50
			2	1 698,50
			7	1 698,50
08/05/2025	21:48:46,339	20		1 700,00
			10	1 700,00
			20	1 700,00
			10	1 700,00
08/05/2025	21:48:43,311	129		1 700,00
			6	1 700,00
			10	1 700,00
			5	1 700,00
			29	1 700,00
			6	1 700,00
			44	1 700,00
			100	1 700,00
			55	1 700,00
			3	1 700,00
08/05/2025	21:48:31,361	21		1 702,50
			21	1 702,50
			15	1 702,50
			6	1 702,50
08/05/2025	21:48:11,045	1		1 706,00
			1	1 706,00
			1	1 706,00
08/05/2025	21:47:43,957	1		1 704,00
			1	1 704,00
			1	1 704,00
08/05/2025	21:47:15,890	3		1 704,00
			1	1 704,00
			3	1 704,00
			2	1 704,00
08/05/2025	21:47:02,468	6		1 705,50
			6	1 705,50
			6	1 705,50
08/05/2025	21:46:56,460	3		1 706,50
			3	1 706,50
			3	1 706,50
08/05/2025	21:46:51,852	20		1 704,00
			3	1 704,00
			4	1 704,00
			1	1 704,00
			2	1 704,00
			8	1 704,00
			2	1 704,00
			20	1 704,00
08/05/2025	21:46:35,128	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:46:30,578	2		1 706,50
			2	1 706,50
			2	1 706,50
08/05/2025	21:46:30,015	10		1 705,50
			10	1 705,50
			10	1 705,50
08/05/2025	21:45:23,256	2		1 706,50
			2	1 706,50
			2	1 706,50
08/05/2025	21:45:07,953	6		1 706,50
			6	1 706,50
			6	1 706,50
08/05/2025	21:44:54,987	6		1 706,50
			6	1 706,50
			6	1 706,50
08/05/2025	21:44:52,671	1		1 706,00
			1	1 706,00
			1	1 706,00
08/05/2025	21:43:51,852	9		1 706,50
			9	1 706,50
			9	1 706,50
08/05/2025	21:43:30,501	2		1 706,50
			2	1 706,50
			2	1 706,50
08/05/2025	21:43:10,397	2		1 706,50
			2	1 706,50
			2	1 706,50
08/05/2025	21:42:55,698	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:42:42,054	2		1 704,00
			1	1 704,00
			1	1 704,00
			2	1 704,00
08/05/2025	21:42:31,146	566		1 707,00
			230	1 707,00
			6	1 707,00
			559	1 707,00
			1	1 707,00
			336	1 707,00
08/05/2025	21:41:57,391	25		1 706,50
			25	1 706,50
			25	1 706,50
08/05/2025	21:41:56,233	5		1 706,00
			5	1 706,00
			5	1 706,00
08/05/2025	21:41:49,738	50		1 706,50
			50	1 706,50
			50	1 706,50
08/05/2025	21:41:13,069	10		1 706,50
			10	1 706,50
			10	1 706,50
08/05/2025	21:40:18,073	2		1 706,00
			2	1 706,00
			2	1 706,00
08/05/2025	21:39:45,393	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:39:34,758	4		1 706,50
			4	1 706,50
			4	1 706,50
08/05/2025	21:39:28,804	16		1 706,50
			16	1 706,50
			6	1 706,50
			10	1 706,50
08/05/2025	21:38:30,966	80		1 706,50
			80	1 706,50
			80	1 706,50
08/05/2025	21:38:02,930	2		1 706,00
			2	1 706,00
			2	1 706,00
08/05/2025	21:37:54,193	15		1 706,00
			15	1 706,00
			15	1 706,00
08/05/2025	21:37:50,040	10		1 706,00
			10	1 706,00
			10	1 706,00
08/05/2025	21:37:39,651	1		1 706,50
			1	1 706,50
			1	1 706,50
08/05/2025	21:37:32,334	4		1 706,50
			4	1 706,50
			4	1 706,50
08/05/2025	21:37:19,598	1		1 706,50
			1	1 706,50
			1	1 706,50
08/05/2025	21:37:10,609	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:36:49,562	3		1 706,50
			3	1 706,50
			3	1 706,50
08/05/2025	21:35:55,407	13		1 706,00
			13	1 706,00
			13	1 706,00
08/05/2025	21:35:11,019	2		1 706,50
			2	1 706,50
			2	1 706,50
08/05/2025	21:34:50,701	4		1 706,50
			4	1 706,50
			4	1 706,50
08/05/2025	21:34:48,795	1		1 704,50
			1	1 704,50
			1	1 704,50
08/05/2025	21:34:34,562	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:34:27,538	14		1 706,00
			2	1 706,00
			1	1 706,00
			1	1 706,00
			6	1 706,00
			5	1 706,00
			2	1 706,00
			1	1 706,00
			10	1 706,00
08/05/2025	21:32:54,109	70		1 706,50
			70	1 706,50
			70	1 706,50
08/05/2025	21:32:52,352	50		1 706,50
			50	1 706,50
			50	1 706,50
08/05/2025	21:31:18,628	1		1 706,50
			1	1 706,50
			1	1 706,50
08/05/2025	21:30:17,952	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:30:11,617	1 600		1 707,00
			1 600	1 707,00
			1 600	1 707,00
08/05/2025	21:29:52,004	6		1 706,50
			6	1 706,50
			6	1 706,50
08/05/2025	21:29:27,038	25		1 706,50
			25	1 706,50
			25	1 706,50
08/05/2025	21:29:21,719	162		1 706,50
			3	1 706,50
			2	1 706,50
			6	1 706,50
			156	1 706,50
			152	1 706,50
			5	1 706,50
08/05/2025	21:27:59,651	80		1 706,50
			80	1 706,50
			80	1 706,50
08/05/2025	21:27:56,174	2		1 706,00
			2	1 706,00
			2	1 706,00
08/05/2025	21:27:41,472	80		1 706,50
			80	1 706,50
			80	1 706,50
08/05/2025	21:27:37,925	4		1 706,00
			4	1 706,00
			4	1 706,00
08/05/2025	21:27:36,251	60		1 706,50
			60	1 706,50
			60	1 706,50
08/05/2025	21:27:34,106	44		1 706,50
			44	1 706,50
			44	1 706,50
08/05/2025	21:27:18,537	20		1 706,50
			20	1 706,50
			20	1 706,50
08/05/2025	21:27:11,096	44		1 706,00
			44	1 706,00
			44	1 706,00
08/05/2025	21:26:33,705	1		1 703,50
			1	1 703,50
			1	1 703,50
08/05/2025	21:26:24,742	1		1 706,00
			1	1 706,00
			1	1 706,00
08/05/2025	21:25:55,386	89		1 706,00
			10	1 706,00
			11	1 706,00
			68	1 706,00
			65	1 706,00
			24	1 706,00
08/05/2025	21:25:45,005	1		1 703,50
			1	1 703,50
			1	1 703,50
08/05/2025	21:25:37,322	44		1 706,00
			44	1 706,00
			44	1 706,00
08/05/2025	21:25:16,547	1		1 706,00
			1	1 706,00
			1	1 706,00
08/05/2025	21:24:53,922	40		1 706,00
			40	1 706,00
			40	1 706,00
08/05/2025	21:24:53,808	44		1 706,00
			44	1 706,00
			44	1 706,00
08/05/2025	21:24:46,949	9		1 706,00
			1	1 706,00
			8	1 706,00
			9	1 706,00
08/05/2025	21:24:14,192	20		1 706,00
			20	1 706,00
			20	1 706,00
08/05/2025	21:24:06,658	14		1 706,00
			10	1 706,00
			4	1 706,00
			14	1 706,00
08/05/2025	21:23:30,754	82		1 706,50
			82	1 706,50
			80	1 706,50
			2	1 706,50
08/05/2025	21:23:10,641	40		1 706,50
			40	1 706,50
			40	1 706,50
08/05/2025	21:22:53,208	2		1 706,50
			2	1 706,50
			2	1 706,50
08/05/2025	21:22:22,981	7		1 704,50
			1	1 704,50
			3	1 704,50
			7	1 704,50
			3	1 704,50
08/05/2025	21:21:59,397	15		1 706,50
			15	1 706,50
			15	1 706,50
08/05/2025	21:20:39,864	1		1 706,50
			1	1 706,50
			1	1 706,50
08/05/2025	21:20:10,068	3		1 706,50
			3	1 706,50
			3	1 706,50
08/05/2025	21:19:55,064	2		1 704,50
			2	1 704,50
			2	1 704,50
08/05/2025	21:19:51,464	3		1 706,50
			3	1 706,50
			3	1 706,50
08/05/2025	21:19:37,748	1		1 706,50
			1	1 706,50
			1	1 706,50
08/05/2025	21:19:36,363	1		1 706,50
			1	1 706,50
			1	1 706,50
08/05/2025	21:19:14,429	17		1 704,50
			17	1 704,50
			2	1 704,50
			5	1 704,50
			10	1 704,50
08/05/2025	21:18:57,376	5		1 706,50
			5	1 706,50
			5	1 706,50
08/05/2025	21:18:54,132	3		1 706,50
			3	1 706,50
			3	1 706,50
08/05/2025	21:18:12,466	10		1 705,00
			10	1 705,00
			10	1 705,00
08/05/2025	21:18:10,975	10		1 705,00
			10	1 705,00
			10	1 705,00
08/05/2025	21:18:04,807	1		1 706,00
			1	1 706,00
			1	1 706,00
08/05/2025	21:18:04,508	1		1 706,00
			1	1 706,00
			1	1 706,00
08/05/2025	21:17:37,601	9		1 706,00
			1	1 706,00
			6	1 706,00
			6	1 706,00
			2	1 706,00
			1	1 706,00
			2	1 706,00
08/05/2025	21:17:19,334	18		1 705,50
			12	1 705,50
			6	1 705,50
			18	1 705,50
08/05/2025	21:17:01,598	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	21:16:46,596	2		1 704,50
			2	1 704,50
			2	1 704,50
08/05/2025	21:16:36,220	2		1 702,50
			2	1 702,50
			2	1 702,50
08/05/2025	21:16:20,295	1		1 702,00
			1	1 702,00
			1	1 702,00
08/05/2025	21:15:55,363	4		1 700,50
			4	1 700,50
			4	1 700,50
08/05/2025	21:15:48,001	20		1 705,00
			5	1 705,00
			5	1 705,00
			5	1 705,00
			5	1 705,00
			20	1 705,00
08/05/2025	21:15:45,841	14		1 703,50
			10	1 703,50
			4	1 703,50
			14	1 703,50
08/05/2025	21:15:38,172	100		1 700,50
			6	1 700,50
			2	1 700,50
			67	1 700,50
			100	1 700,50
			25	1 700,50
08/05/2025	21:15:03,021	465		1 700,50
			5	1 700,50
			6	1 700,50
			6	1 700,50
			15	1 700,50
			40	1 700,50
			230	1 700,50
			4	1 700,50
			10	1 700,50
			40	1 700,50
			4	1 700,50
			10	1 700,50
			3	1 700,50
			465	1 700,50
			10	1 700,50
			10	1 700,50
			72	1 700,50
08/05/2025	21:15:02,909	35		1 704,50
			10	1 704,50
			1	1 704,50
			35	1 704,50
			1	1 704,50
			23	1 704,50
08/05/2025	21:14:44,218	8		1 706,50
			8	1 706,50
			8	1 706,50
08/05/2025	21:14:36,882	4		1 706,50
			4	1 706,50
			4	1 706,50
08/05/2025	21:13:21,525	724		1 706,00
			4	1 706,00
			150	1 706,00
			5	1 706,00
			509	1 706,00
			720	1 706,00
			60	1 706,00
08/05/2025	21:12:58,067	80		1 705,50
			80	1 705,50
			80	1 705,50
08/05/2025	21:12:18,642	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	21:12:17,057	1		1 703,00
			1	1 703,00
			1	1 703,00
08/05/2025	21:12:01,629	40		1 705,50
			22	1 705,50
			1	1 705,50
			10	1 705,50
			40	1 705,50
			7	1 705,50
08/05/2025	21:12:00,958	5		1 705,50
			2	1 705,50
			5	1 705,50
			3	1 705,50
08/05/2025	21:10:54,524	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	21:10:50,065	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	21:10:14,521	5		1 705,00
			5	1 705,00
			5	1 705,00
08/05/2025	21:09:37,451	13		1 705,50
			13	1 705,50
			11	1 705,50
			2	1 705,50
08/05/2025	21:09:32,183	10		1 705,00
			6	1 705,00
			10	1 705,00
			4	1 705,00
08/05/2025	21:09:31,360	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	21:08:58,245	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	21:08:24,187	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	21:08:23,470	10		1 705,00
			10	1 705,00
			10	1 705,00
08/05/2025	21:08:03,851	4		1 703,50
			4	1 703,50
			4	1 703,50
08/05/2025	21:07:59,823	5		1 705,50
			5	1 705,50
			5	1 705,50
08/05/2025	21:07:44,115	1		1 703,50
			1	1 703,50
			1	1 703,50
08/05/2025	21:07:10,304	8		1 705,50
			8	1 705,50
			8	1 705,50
08/05/2025	21:06:43,398	11		1 705,50
			11	1 705,50
			11	1 705,50
08/05/2025	21:06:30,537	2		1 703,50
			2	1 703,50
			2	1 703,50
08/05/2025	21:06:30,071	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	21:06:25,328	2		1 705,50
			1	1 705,50
			2	1 705,50
			1	1 705,50
08/05/2025	21:05:58,293	80		1 705,50
			6	1 705,50
			80	1 705,50
			74	1 705,50
08/05/2025	21:05:55,035	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	21:05:49,884	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	21:05:47,276	9		1 703,50
			9	1 703,50
			9	1 703,50
08/05/2025	21:05:02,633	2		1 703,00
			2	1 703,00
			2	1 703,00
08/05/2025	21:04:57,261	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	21:04:56,071	10		1 703,50
			10	1 703,50
			7	1 703,50
			3	1 703,50
08/05/2025	21:04:41,754	10		1 703,00
			6	1 703,00
			4	1 703,00
			10	1 703,00
08/05/2025	21:04:41,327	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	21:04:25,615	30		1 703,50
			10	1 703,50
			20	1 703,50
			30	1 703,50
08/05/2025	21:04:25,520	5		1 705,50
			5	1 705,50
			5	1 705,50
08/05/2025	21:04:10,994	85		1 705,50
			5	1 705,50
			80	1 705,50
			85	1 705,50
08/05/2025	21:03:48,716	10		1 705,00
			10	1 705,00
			10	1 705,00
08/05/2025	21:03:45,874	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	21:03:22,816	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	21:02:47,453	12		1 705,50
			12	1 705,50
			12	1 705,50
08/05/2025	21:01:54,534	7		1 705,50
			7	1 705,50
			7	1 705,50
08/05/2025	21:01:53,355	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	21:01:34,377	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	21:01:17,427	4		1 705,50
			4	1 705,50
			4	1 705,50
08/05/2025	21:01:15,022	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	21:00:59,087	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	21:00:05,806	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:59:48,918	30		1 705,50
			10	1 705,50
			20	1 705,50
			30	1 705,50
08/05/2025	20:59:35,951	2		1 702,50
			2	1 702,50
			2	1 702,50
08/05/2025	20:59:09,792	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:58:59,800	7		1 705,50
			3	1 705,50
			7	1 705,50
			4	1 705,50
08/05/2025	20:58:53,993	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:58:50,178	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:58:48,066	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:58:31,384	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:58:30,218	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:57:53,374	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:57:26,038	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:57:17,475	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:56:45,481	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:56:44,474	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:56:33,506	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:56:28,783	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:56:22,953	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	20:56:01,043	30		1 705,50
			15	1 705,50
			30	1 705,50
			15	1 705,50
08/05/2025	20:55:54,241	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:55:25,056	2		1 702,50
			2	1 702,50
			2	1 702,50
08/05/2025	20:55:04,434	5		1 705,50
			5	1 705,50
			5	1 705,50
08/05/2025	20:54:44,850	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:54:42,299	13		1 705,50
			5	1 705,50
			5	1 705,50
			3	1 705,50
			13	1 705,50
08/05/2025	20:54:30,818	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:54:05,869	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:53:22,910	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:53:11,542	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:53:02,374	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:52:48,925	6		1 704,00
			6	1 704,00
			6	1 704,00
08/05/2025	20:52:46,084	10		1 703,00
			10	1 703,00
			10	1 703,00
08/05/2025	20:52:43,786	10		1 703,50
			10	1 703,50
			10	1 703,50
08/05/2025	20:52:40,169	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:52:36,423	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:52:21,136	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:52:10,140	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:52:05,438	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:52:02,885	2		1 705,50
			2	1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:51:47,287	5		1 705,50
			5	1 705,50
			5	1 705,50
08/05/2025	20:51:29,345	4		1 705,50
			4	1 705,50
			4	1 705,50
08/05/2025	20:51:23,774	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:51:17,437	7		1 702,50
			6	1 702,50
			7	1 702,50
			1	1 702,50
08/05/2025	20:51:16,836	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:51:11,801	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:50:50,439	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:50:28,371	4		1 705,50
			4	1 705,50
			4	1 705,50
08/05/2025	20:50:20,445	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:50:18,684	7		1 705,50
			7	1 705,50
			7	1 705,50
08/05/2025	20:50:17,225	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	20:50:01,829	153		1 703,50
			1	1 703,50
			5	1 703,50
			9	1 703,50
			51	1 703,50
			10	1 703,50
			153	1 703,50
			77	1 703,50
08/05/2025	20:49:18,460	119		1 705,50
			80	1 705,50
			1	1 705,50
			20	1 705,50
			2	1 705,50
			119	1 705,50
			10	1 705,50
			6	1 705,50
08/05/2025	20:48:32,690	36		1 703,00
			10	1 703,00
			6	1 703,00
			20	1 703,00
			36	1 703,00
08/05/2025	20:48:21,919	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:48:18,652	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:48:16,640	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:48:13,490	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:48:03,501	1		1 705,00
			1	1 705,00
			1	1 705,00
08/05/2025	20:48:00,181	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:47:48,709	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:47:46,855	10		1 705,50
			10	1 705,50
			5	1 705,50
			5	1 705,50
08/05/2025	20:47:38,147	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:47:36,028	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:47:20,570	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:47:20,514	15		1 705,50
			10	1 705,50
			5	1 705,50
			15	1 705,50
08/05/2025	20:47:06,791	10		1 703,00
			10	1 703,00
			10	1 703,00
08/05/2025	20:47:00,925	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:46:50,376	20		1 705,00
			20	1 705,00
			20	1 705,00
08/05/2025	20:46:45,871	7		1 705,50
			7	1 705,50
			7	1 705,50
08/05/2025	20:46:41,884	9		1 705,50
			9	1 705,50
			3	1 705,50
			6	1 705,50
08/05/2025	20:45:43,609	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:45:27,942	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:45:15,341	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	20:44:52,220	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:44:31,914	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:43:43,211	5		1 705,50
			5	1 705,50
			5	1 705,50
08/05/2025	20:43:38,908	20		1 705,00
			5	1 705,00
			10	1 705,00
			5	1 705,00
			20	1 705,00
08/05/2025	20:43:32,570	70		1 705,00
			50	1 705,00
			70	1 705,00
			20	1 705,00
08/05/2025	20:43:32,396	5		1 705,50
			1	1 705,50
			4	1 705,50
			5	1 705,50
08/05/2025	20:43:18,644	5		1 702,50
			5	1 702,50
			2	1 702,50
			3	1 702,50
08/05/2025	20:42:33,472	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:42:22,772	6		1 703,50
			6	1 703,50
			6	1 703,50
08/05/2025	20:42:07,859	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:42:06,711	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:42:02,193	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:41:44,682	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:41:41,961	1		1 705,00
			1	1 705,00
			1	1 705,00
08/05/2025	20:41:36,100	10		1 703,00
			6	1 703,00
			4	1 703,00
			10	1 703,00
08/05/2025	20:41:21,747	8		1 705,50
			3	1 705,50
			8	1 705,50
			5	1 705,50
08/05/2025	20:41:15,049	3		1 705,50
			3	1 705,50
			3	1 705,50
08/05/2025	20:41:14,107	4		1 705,50
			4	1 705,50
			1	1 705,50
			3	1 705,50
08/05/2025	20:41:07,734	7		1 705,50
			6	1 705,50
			7	1 705,50
			1	1 705,50
08/05/2025	20:40:41,202	15		1 702,50
			15	1 702,50
			15	1 702,50
08/05/2025	20:40:39,870	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:40:39,024	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:40:30,432	1		1 704,50
			1	1 704,50
			1	1 704,50
08/05/2025	20:40:24,695	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:40:20,633	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:40:19,870	2		1 705,50
			2	1 705,50
			2	1 705,50
08/05/2025	20:40:16,045	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:40:12,733	1		1 705,50
			1	1 705,50
			1	1 705,50
08/05/2025	20:40:10,111	1		1 702,50
			1	1 702,50
			1	1 702,50
08/05/2025	20:40:01,867	382		1 702,50
			382	1 702,50
			382	1 702,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)