Tradegate Exchange

Deutsche Bank AG

279

252

23.80

Date	Time	Volume	Order Volume	Price
07/05/2025	10:11:50.111	150		23.80
			150	23.80
			150	23.80
07/05/2025	10:11:40.256	1		23.795
			1	23.795
			1	23.795
07/05/2025	10:11:35.419	839		23.80
			839	23.80
			839	23.80
07/05/2025	10:11:32.734	50		23.795
			50	23.795
			50	23.795
07/05/2025	10:10:58.073	1 000		23.82
			1 000	23.82
			1 000	23.82
07/05/2025	10:10:57.044	200		23.815
			200	23.815
			200	23.815
07/05/2025	10:10:43.823	250		23.825
			250	23.825
			250	23.825
07/05/2025	10:10:28.145	100		23.835
			100	23.835
			100	23.835
07/05/2025	10:10:08.515	1 533		23.835
			1 533	23.835
			1 383	23.835
			150	23.835
07/05/2025	10:10:03.991	1 800		23.83
			1 800	23.83
			1 800	23.83
07/05/2025	10:10:03.911	1 700		23.83
			1 700	23.83
			1 700	23.83
07/05/2025	10:10:01.710	460		23.825
			460	23.825
			460	23.825
07/05/2025	10:09:50.054	1 000		23.83
			1 000	23.83
			1 000	23.83
07/05/2025	10:09:46.572	23		23.83
			23	23.83
			23	23.83
07/05/2025	10:09:32.285	17		23.84
			17	23.84
			17	23.84
07/05/2025	10:09:03.504	200		23.84
			200	23.84
			200	23.84
07/05/2025	10:08:53.941	20		23.83
			20	23.83
			20	23.83
07/05/2025	10:08:34.854	13		23.84
			13	23.84
			13	23.84
07/05/2025	10:08:33.022	10		23.84
			10	23.84
			10	23.84
07/05/2025	10:08:07.389	50		23.84
			50	23.84
			50	23.84
07/05/2025	10:07:56.401	520		23.84
			520	23.84
			520	23.84
07/05/2025	10:07:34.974	30		23.85
			30	23.85
			30	23.85
07/05/2025	10:07:22.434	100		23.87
			100	23.87
			100	23.87
07/05/2025	10:07:15.356	20		23.865
			20	23.865
			20	23.865
07/05/2025	10:07:15.031	13		23.865
			13	23.865
			13	23.865
07/05/2025	10:07:02.070	18		23.865
			18	23.865
			18	23.865
07/05/2025	10:06:39.466	17		23.865
			17	23.865
			17	23.865
07/05/2025	10:06:39.327	218		23.865
			218	23.865
			218	23.865
07/05/2025	10:06:32.118	210		23.865
			210	23.865
			210	23.865
07/05/2025	10:06:25.161	499		23.86
			499	23.86
			499	23.86
07/05/2025	10:06:24.760	1 000		23.85
			1 000	23.85
			1 000	23.85
07/05/2025	10:06:15.194	80		23.85
			80	23.85
			80	23.85
07/05/2025	10:06:00.270	200		23.85
			200	23.85
			200	23.85
07/05/2025	10:05:56.712	240		23.845
			240	23.845
			240	23.845
07/05/2025	10:05:35.068	1 700		23.845
			1 700	23.845
			1 700	23.845
07/05/2025	10:05:34.678	5		23.845
			5	23.845
			5	23.845
07/05/2025	10:04:57.208	12		23.805
			12	23.805
			12	23.805
07/05/2025	10:04:26.324	13		23.79
			13	23.79
			13	23.79
07/05/2025	10:04:08.306	200		23.80
			200	23.80
			200	23.80
07/05/2025	10:03:57.311	16		23.80
			16	23.80
			16	23.80
07/05/2025	10:03:56.269	200		23.795
			200	23.795
			200	23.795
07/05/2025	10:03:51.210	500		23.815
			500	23.815
			500	23.815
07/05/2025	10:03:48.867	3		23.81
			3	23.81
			3	23.81
07/05/2025	10:03:42.823	400		23.81
			400	23.81
			400	23.81
07/05/2025	10:03:24.264	7		23.815
			7	23.815
			7	23.815
07/05/2025	10:02:56.258	420		23.81
			420	23.81
			420	23.81
07/05/2025	10:02:06.269	7		23.815
			7	23.815
			7	23.815
07/05/2025	10:01:45.779	20		23.83
			20	23.83
			20	23.83
07/05/2025	10:01:43.983	50		23.835
			50	23.835
			50	23.835
07/05/2025	10:01:30.411	500		23.825
			500	23.825
			500	23.825
07/05/2025	10:01:14.265	100		23.82
			100	23.82
			100	23.82
07/05/2025	10:00:40.574	2 000		23.82
			2 000	23.82
			2 000	23.82
07/05/2025	10:00:23.783	500		23.815
			500	23.815
			500	23.815
07/05/2025	09:59:37.040	10		23.785
			10	23.785
			10	23.785
07/05/2025	09:59:21.932	30		23.795
			30	23.795
			30	23.795
07/05/2025	09:59:14.844	60		23.795
			60	23.795
			60	23.795
07/05/2025	09:59:09.946	200		23.795
			200	23.795
			200	23.795
07/05/2025	09:59:07.379	50		23.79
			50	23.79
			50	23.79
07/05/2025	09:58:44.646	100		23.795
			100	23.795
			100	23.795
07/05/2025	09:58:27.924	84		23.795
			84	23.795
			84	23.795
07/05/2025	09:57:59.589	40		23.775
			40	23.775
			40	23.775
07/05/2025	09:57:50.623	2		23.785
			2	23.785
			2	23.785
07/05/2025	09:57:38.940	16		23.785
			16	23.785
			16	23.785
07/05/2025	09:57:15.311	28		23.775
			28	23.775
			28	23.775
07/05/2025	09:56:51.735	100		23.775
			100	23.775
			100	23.775
07/05/2025	09:55:59.855	5		23.79
			5	23.79
			5	23.79
07/05/2025	09:55:56.419	100		23.795
			100	23.795
			100	23.795
07/05/2025	09:55:40.543	8		23.805
			8	23.805
			8	23.805
07/05/2025	09:55:20.031	330		23.805
			330	23.805
			330	23.805
07/05/2025	09:55:18.896	82		23.81
			82	23.81
			82	23.81
07/05/2025	09:54:47.115	3		23.81
			3	23.81
			3	23.81
07/05/2025	09:54:44.737	22		23.81
			22	23.81
			22	23.81
07/05/2025	09:54:03.058	110		23.83
			110	23.83
			110	23.83
07/05/2025	09:53:47.782	1 616		23.84
			1 616	23.84
			1 616	23.84
07/05/2025	09:53:47.735	1 700		23.84
			1 700	23.84
			1 700	23.84
07/05/2025	09:53:25.862	21		23.83
			21	23.83
			21	23.83
07/05/2025	09:53:06.703	19		23.825
			19	23.825
			19	23.825
07/05/2025	09:53:04.681	330		23.83
			330	23.83
			330	23.83
07/05/2025	09:52:19.420	8		23.82
			8	23.82
			8	23.82
07/05/2025	09:52:14.036	88		23.815
			88	23.815
			88	23.815
07/05/2025	09:52:00.498	171		23.82
			171	23.82
			171	23.82
07/05/2025	09:51:56.750	120		23.815
			120	23.815
			120	23.815
07/05/2025	09:51:53.516	400		23.81
			400	23.81
			400	23.81
07/05/2025	09:51:40.334	11		23.805
			11	23.805
			11	23.805
07/05/2025	09:51:39.711	145		23.805
			145	23.805
			145	23.805
07/05/2025	09:51:08.671	100		23.78
			100	23.78
			100	23.78
07/05/2025	09:49:40.213	80		23.735
			80	23.735
			80	23.735
07/05/2025	09:49:38.715	100		23.74
			100	23.74
			100	23.74
07/05/2025	09:49:38.113	50		23.745
			50	23.745
			50	23.745
07/05/2025	09:49:30.515	6		23.74
			6	23.74
			6	23.74
07/05/2025	09:48:59.362	11		23.75
			11	23.75
			11	23.75
07/05/2025	09:48:57.665	11		23.75
			11	23.75
			11	23.75
07/05/2025	09:48:53.360	600		23.76
			600	23.76
			600	23.76
07/05/2025	09:48:23.863	10		23.775
			10	23.775
			10	23.775
07/05/2025	09:48:14.714	300		23.795
			300	23.795
			300	23.795
07/05/2025	09:48:02.929	1 700		23.775
			1 700	23.775
			1 700	23.775
07/05/2025	09:46:35.373	600		23.755
			600	23.755
			600	23.755
07/05/2025	09:46:30.931	10		23.75
			10	23.75
			10	23.75
07/05/2025	09:46:06.002	72		23.76
			72	23.76
			72	23.76
07/05/2025	09:45:33.803	86		23.75
			86	23.75
			86	23.75
07/05/2025	09:44:50.603	28		23.725
			28	23.725
			28	23.725
07/05/2025	09:44:47.816	100		23.725
			100	23.725
			100	23.725
07/05/2025	09:44:45.212	500		23.72
			500	23.72
			500	23.72
07/05/2025	09:44:22.941	21		23.725
			21	23.725
			21	23.725
07/05/2025	09:44:22.167	3		23.73
			3	23.73
			3	23.73
07/05/2025	09:43:38.041	11		23.75
			11	23.75
			11	23.75
07/05/2025	09:43:24.796	100		23.75
			100	23.75
			100	23.75
07/05/2025	09:43:07.819	20		23.75
			20	23.75
			20	23.75
07/05/2025	09:40:44.091	150		23.765
			150	23.765
			150	23.765
07/05/2025	09:39:03.626	1 090		23.74
			1 090	23.74
			1 090	23.74
07/05/2025	09:38:26.209	300		23.75
			300	23.75
			300	23.75
07/05/2025	09:37:33.417	2		23.765
			2	23.765
			2	23.765
07/05/2025	09:37:28.112	200		23.765
			200	23.765
			200	23.765
07/05/2025	09:37:22.386	400		23.76
			400	23.76
			400	23.76
07/05/2025	09:37:09.432	1 450		23.755
			1 450	23.755
			1 450	23.755
07/05/2025	09:37:07.011	300		23.76
			300	23.76
			300	23.76
07/05/2025	09:37:04.423	1		23.76
			1	23.76
			1	23.76
07/05/2025	09:36:38.063	100		23.745
			100	23.745
			100	23.745
07/05/2025	09:33:52.612	400		23.745
			400	23.745
			400	23.745
07/05/2025	09:33:29.604	1 700		23.755
			1 700	23.755
			1 700	23.755
07/05/2025	09:32:16.237	200		23.77
			200	23.77
			200	23.77
07/05/2025	09:32:00.182	150		23.775
			150	23.775
			150	23.775
07/05/2025	09:31:29.884	82		23.775
			82	23.775
			82	23.775
07/05/2025	09:31:15.460	257		23.78
			257	23.78
			257	23.78
07/05/2025	09:30:46.788	100		23.765
			100	23.765
			100	23.765
07/05/2025	09:30:17.995	1 200		23.765
			1 200	23.765
			1 200	23.765
07/05/2025	09:30:03.969	5		23.775
			5	23.775
			5	23.775
07/05/2025	09:29:27.845	250		23.77
			250	23.77
			250	23.77
07/05/2025	09:27:10.247	1		23.76
			1	23.76
			1	23.76
07/05/2025	09:26:47.581	2		23.74
			2	23.74
			2	23.74
07/05/2025	09:26:19.946	1 700		23.73
			1 700	23.73
			1 700	23.73
07/05/2025	09:24:33.237	126		23.74
			126	23.74
			126	23.74
07/05/2025	09:22:50.666	50		23.75
			50	23.75
			50	23.75
07/05/2025	09:22:43.173	1		23.76
			1	23.76
			1	23.76
07/05/2025	09:21:39.089	60		23.725
			60	23.725
			60	23.725
07/05/2025	09:21:37.479	1		23.725
			1	23.725
			1	23.725
07/05/2025	09:21:33.818	300		23.705
			300	23.705
			300	23.705
07/05/2025	09:21:25.952	1 700		23.705
			1 700	23.705
			1 700	23.705
07/05/2025	09:20:52.517	300		23.72
			300	23.72
			300	23.72
07/05/2025	09:20:25.441	75		23.725
			75	23.725
			75	23.725
07/05/2025	09:19:53.398	400		23.725
			400	23.725
			400	23.725
07/05/2025	09:19:39.031	11		23.73
			11	23.73
			11	23.73
07/05/2025	09:19:27.075	3		23.73
			3	23.73
			3	23.73
07/05/2025	09:18:57.141	215		23.73
			215	23.73
			215	23.73
07/05/2025	09:18:38.802	1		23.75
			1	23.75
			1	23.75
07/05/2025	09:17:30.342	1 000		23.715
			1 000	23.715
			1 000	23.715
07/05/2025	09:17:01.726	307		23.72
			307	23.72
			307	23.72
07/05/2025	09:15:32.798	190		23.75
			190	23.75
			190	23.75
07/05/2025	09:15:23.892	1		23.76
			1	23.76
			1	23.76
07/05/2025	09:14:26.840	1 700		23.785
			1 700	23.785
			1 700	23.785
07/05/2025	09:13:55.801	5		23.78
			5	23.78
			5	23.78
07/05/2025	09:13:31.399	20		23.775
			20	23.775
			20	23.775
07/05/2025	09:12:59.383	100		23.77
			100	23.77
			100	23.77
07/05/2025	09:12:06.133	100		23.79
			100	23.79
			100	23.79
07/05/2025	09:11:45.191	9 900		23.81
			9 880	23.81
			9 900	23.81
			20	23.81
07/05/2025	09:11:37.876	2 100		23.81
			2 100	23.81
			2 100	23.81
07/05/2025	09:11:17.402	225		23.80
			225	23.80
			225	23.80
07/05/2025	09:11:03.480	1		23.795
			1	23.795
			1	23.795
07/05/2025	09:09:26.260	100		23.80
			100	23.80
			100	23.80
07/05/2025	09:09:24.596	7 850		23.785
			7 850	23.785
			7 850	23.785
07/05/2025	09:09:11.398	1 700		23.79
			1 700	23.79
			1 700	23.79
07/05/2025	09:09:11.359	1 700		23.79
			1 700	23.79
			1 700	23.79
07/05/2025	09:09:03.519	500		23.775
			500	23.775
			500	23.775
07/05/2025	09:08:39.405	50		23.755
			50	23.755
			50	23.755
07/05/2025	09:07:38.234	500		23.785
			500	23.785
			500	23.785
07/05/2025	09:07:10.448	1 700		23.785
			1 700	23.785
			1 700	23.785
07/05/2025	09:06:50.107	200		23.81
			200	23.81
			200	23.81
07/05/2025	09:06:08.810	2 100		23.84
			2 100	23.84
			2 100	23.84
07/05/2025	09:05:18.622	2 700		23.80
			2 700	23.80
			1 700	23.80
			1 000	23.80
07/05/2025	09:04:50.678	600		23.83
			600	23.83
			600	23.83
07/05/2025	09:04:37.691	1 700		23.83
			1 700	23.83
			1 700	23.83
07/05/2025	09:04:00.884	1 700		23.83
			1 700	23.83
			1 700	23.83
07/05/2025	09:03:48.592	1 143		23.81
			1 143	23.81
			1 000	23.81
			143	23.81
07/05/2025	09:02:39.407	11		23.79
			11	23.79
			11	23.79
07/05/2025	09:01:59.981	60		23.79
			60	23.79
			60	23.79
07/05/2025	09:01:55.587	840		23.78
			840	23.78
			840	23.78
07/05/2025	09:01:15.441	1 000		23.765
			1 000	23.765
			1 000	23.765
07/05/2025	09:01:04.168	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:01:03.988	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:01:03.825	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:01:03.645	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:01:03.458	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:01:03.301	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:01:03.110	2 266		23.70
			450	23.70
			1 816	23.70
			2 266	23.70
07/05/2025	09:00:53.844	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:00:45.824	450		23.70
			450	23.70
			450	23.70
07/05/2025	09:00:17.319	420		23.76
			420	23.76
			420	23.76
07/05/2025	09:00:14.673	1		23.775
			1	23.775
			1	23.775
07/05/2025	08:53:41.371	101		23.765
			101	23.765
			101	23.765
07/05/2025	08:53:13.574	60		23.765
			60	23.765
			60	23.765
07/05/2025	08:52:21.734	120		23.705
			120	23.705
			20	23.705
			100	23.705
07/05/2025	08:51:21.843	200		23.765
			200	23.765
			200	23.765
07/05/2025	08:46:37.643	450		23.765
			450	23.765
			450	23.765
07/05/2025	08:46:37.613	450		23.765
			450	23.765
			450	23.765
07/05/2025	08:46:22.853	800		23.705
			400	23.705
			400	23.705
			800	23.705
07/05/2025	08:45:08.373	420		23.805
			420	23.805
			420	23.805
07/05/2025	08:44:56.211	25		23.805
			25	23.805
			25	23.805
07/05/2025	08:44:35.692	304		23.705
			250	23.705
			54	23.705
			304	23.705
07/05/2025	08:44:02.243	300		23.805
			135	23.805
			300	23.805
			165	23.805
07/05/2025	08:43:58.130	56		23.805
			56	23.805
			56	23.805
07/05/2025	08:40:29.260	100		23.805
			100	23.805
			100	23.805
07/05/2025	08:39:26.108	1		23.705
			1	23.705
			1	23.705
07/05/2025	08:36:01.985	50		23.805
			50	23.805
			50	23.805
07/05/2025	08:35:47.397	4 200		23.80
			4 200	23.80
			430	23.80
			800	23.80
			1 500	23.80
			1 470	23.80
07/05/2025	08:35:32.307	800		23.745
			100	23.745
			250	23.745
			450	23.745
			800	23.745
07/05/2025	08:34:48.704	10		23.705
			10	23.705
			10	23.705
07/05/2025	08:34:17.451	300		23.705
			300	23.705
			300	23.705
07/05/2025	08:34:09.659	450		23.705
			450	23.705
			450	23.705
07/05/2025	08:29:52.469	520		23.74
			400	23.74
			520	23.74
			120	23.74
07/05/2025	08:24:48.462	350		23.705
			350	23.705
			350	23.705
07/05/2025	08:23:07.053	100		23.745
			100	23.745
			100	23.745
07/05/2025	08:22:30.652	450		23.70
			450	23.70
			450	23.70
07/05/2025	08:21:34.021	100		23.71
			100	23.71
			100	23.71
07/05/2025	08:21:31.148	450		23.71
			450	23.71
			450	23.71
07/05/2025	08:21:27.040	450		23.71
			450	23.71
			450	23.71
07/05/2025	08:21:26.924	9		23.72
			9	23.72
			9	23.72
07/05/2025	08:20:02.752	450		23.715
			450	23.715
			450	23.715
07/05/2025	08:20:00.038	450		23.715
			450	23.715
			450	23.715
07/05/2025	08:19:59.062	300		23.72
			300	23.72
			300	23.72
07/05/2025	08:19:04.716	80		23.725
			80	23.725
			80	23.725
07/05/2025	08:18:46.380	5		23.73
			5	23.73
			5	23.73
07/05/2025	08:16:59.383	450		23.705
			450	23.705
			450	23.705
07/05/2025	08:16:23.114	3		23.705
			3	23.705
			3	23.705
07/05/2025	08:15:45.443	350		23.705
			350	23.705
			350	23.705
07/05/2025	08:15:42.211	5		23.725
			5	23.725
			5	23.725
07/05/2025	08:15:29.339	500		23.705
			135	23.705
			365	23.705
			500	23.705
07/05/2025	08:14:51.420	100		23.705
			100	23.705
			100	23.705
07/05/2025	08:11:48.841	450		23.70
			450	23.70
			450	23.70
07/05/2025	08:11:21.910	110		23.705
			110	23.705
			110	23.705
07/05/2025	08:10:11.555	50		23.72
			50	23.72
			50	23.72
07/05/2025	08:09:08.357	30		23.72
			30	23.72
			30	23.72
07/05/2025	08:08:43.770	700		23.715
			270	23.715
			430	23.715
			700	23.715
07/05/2025	08:08:17.601	10		23.71
			10	23.71
			10	23.71
07/05/2025	08:07:29.911	11		23.72
			11	23.72
			11	23.72
07/05/2025	08:07:14.014	100		23.70
			100	23.70
			100	23.70
07/05/2025	08:07:10.664	249		23.695
			249	23.695
			249	23.695
07/05/2025	08:04:28.495	140		23.695
			140	23.695
			140	23.695
07/05/2025	08:03:44.261	135		23.69
			135	23.69
			135	23.69
07/05/2025	08:01:01.933	80		23.69
			80	23.69
			80	23.69
07/05/2025	08:00:14.066	3		23.635
			3	23.635
			3	23.635
07/05/2025	08:00:13.667	4		23.68
			4	23.68
			4	23.68
07/05/2025	07:57:06.084	50		23.685
			50	23.685
			50	23.685
07/05/2025	07:52:07.231	50		23.695
			50	23.695
			50	23.695
07/05/2025	07:51:01.392	100		23.685
			100	23.685
			100	23.685
07/05/2025	07:47:54.928	10		23.69
			10	23.69
			10	23.69
07/05/2025	07:47:48.526	30		23.645
			30	23.645
			30	23.645
07/05/2025	07:45:43.180	15		23.695
			15	23.695
			15	23.695
07/05/2025	07:40:18.901	12		23.675
			12	23.675
			12	23.675
07/05/2025	07:38:55.415	200		23.63
			200	23.63
			200	23.63
07/05/2025	07:31:01.609	1		23.645
			1	23.645
			1	23.645
07/05/2025	07:30:29.897	1 000		23.65
			1 000	23.65
			500	23.65
			500	23.65
07/05/2025	07:30:08.224	1 550		23.67
			230	23.67
			68	23.67
			200	23.67
			250	23.67
			700	23.67
			225	23.67
			400	23.67
			450	23.67
			67	23.67
			510	23.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 667.00
Ask: 1 667.50
Volume: 29 756
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:12:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice