Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

516

488

582,47

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	20:01:40,873	1		582,47
			1	582,47
			1	582,47
05/08/2025	19:59:25,314	19		582,74
			19	582,74
			19	582,74
05/08/2025	19:45:15,455	10		581,92
			10	581,92
			10	581,92
05/08/2025	19:35:52,763	2		582,08
			2	582,08
			2	582,08
05/08/2025	19:35:31,790	29		581,67
			29	581,67
			29	581,67
05/08/2025	19:34:31,588	10		582,00
			10	582,00
			10	582,00
05/08/2025	19:33:36,315	25		581,71
			25	581,71
			25	581,71
05/08/2025	19:30:30,862	1		582,18
			1	582,18
			1	582,18
05/08/2025	19:26:43,911	13		581,58
			13	581,58
			13	581,58
05/08/2025	19:23:39,297	2		581,70
			2	581,70
			2	581,70
05/08/2025	19:21:24,837	1		581,29
			1	581,29
			1	581,29
05/08/2025	19:20:28,662	2		581,22
			2	581,22
			2	581,22
05/08/2025	19:18:52,633	1		581,36
			1	581,36
			1	581,36
05/08/2025	19:17:31,457	7		581,07
			7	581,07
			7	581,07
05/08/2025	19:13:00,439	12		581,32
			12	581,32
			12	581,32
05/08/2025	19:10:58,113	9		581,62
			9	581,62
			9	581,62
05/08/2025	19:09:55,073	1		581,13
			1	581,13
			1	581,13
05/08/2025	19:09:11,491	8		581,45
			8	581,45
			8	581,45
05/08/2025	19:07:34,743	1		581,18
			1	581,18
			1	581,18
05/08/2025	19:06:51,109	1		581,50
			1	581,50
			1	581,50
05/08/2025	19:06:17,198	1		581,19
			1	581,19
			1	581,19
05/08/2025	19:06:15,480	8		581,58
			8	581,58
			8	581,58
05/08/2025	19:02:58,919	1		581,53
			1	581,53
			1	581,53
05/08/2025	19:02:20,664	1		581,51
			1	581,51
			1	581,51
05/08/2025	19:01:44,265	1		580,91
			1	580,91
			1	580,91
05/08/2025	18:59:35,022	1		581,29
			1	581,29
			1	581,29
05/08/2025	18:55:43,969	1		580,95
			1	580,95
			1	580,95
05/08/2025	18:51:31,615	1		580,79
			1	580,79
			1	580,79
05/08/2025	18:42:07,757	1		580,45
			1	580,45
			1	580,45
05/08/2025	18:41:14,473	1		580,96
			1	580,96
			1	580,96
05/08/2025	18:39:57,562	2		581,32
			2	581,32
			2	581,32
05/08/2025	18:38:57,722	33		581,16
			33	581,16
			33	581,16
05/08/2025	18:38:43,248	44		581,25
			44	581,25
			44	581,25
05/08/2025	18:36:39,652	1		581,17
			1	581,17
			1	581,17
05/08/2025	18:36:19,643	3		581,305
			3	581,305
			3	581,305
05/08/2025	18:34:01,711	1		581,57
			1	581,57
			1	581,57
05/08/2025	18:34:01,374	46		581,63
			46	581,63
			46	581,63
05/08/2025	18:31:23,017	2		581,55
			2	581,55
			2	581,55
05/08/2025	18:16:51,489	17		581,17
			17	581,17
			17	581,17
05/08/2025	18:09:04,007	1		581,06
			1	581,06
			1	581,06
05/08/2025	18:03:40,704	5		580,17
			5	580,17
			5	580,17
05/08/2025	18:01:44,349	1		580,61
			1	580,61
			1	580,61
05/08/2025	18:01:19,489	2		580,34
			2	580,34
			2	580,34
05/08/2025	18:00:49,198	2		580,81
			2	580,81
			2	580,81
05/08/2025	17:58:12,104	1		580,45
			1	580,45
			1	580,45
05/08/2025	17:57:12,389	1		580,29
			1	580,29
			1	580,29
05/08/2025	17:55:18,531	3		580,26
			3	580,26
			3	580,26
05/08/2025	17:54:46,122	1		580,36
			1	580,36
			1	580,36
05/08/2025	17:51:31,701	5		580,05
			5	580,05
			5	580,05
05/08/2025	17:50:32,360	425		579,83
			425	579,83
			425	579,83
05/08/2025	17:49:20,889	1		580,75
			1	580,75
			1	580,75
05/08/2025	17:45:58,452	1		580,13
			1	580,13
			1	580,13
05/08/2025	17:43:09,425	8		580,19
			8	580,19
			8	580,19
05/08/2025	17:36:47,292	2		579,68
			2	579,68
			2	579,68
05/08/2025	17:35:48,051	13		579,70
			13	579,70
			13	579,70
05/08/2025	17:35:47,281	40		580,00
			5	580,00
			2	580,00
			13	580,00
			4	580,00
			1	580,00
			40	580,00
			10	580,00
			5	580,00
05/08/2025	17:34:58,598	48		580,29
			48	580,29
			48	580,29
05/08/2025	17:33:51,768	1		580,82
			1	580,82
			1	580,82
05/08/2025	17:32:38,046	1		580,41
			1	580,41
			1	580,41
05/08/2025	17:26:58,522	15		580,45
			15	580,45
			15	580,45
05/08/2025	17:25:00,130	1		580,45
			1	580,45
			1	580,45
05/08/2025	17:21:50,271	10		580,55
			10	580,55
			10	580,55
05/08/2025	17:20:06,589	2		580,75
			2	580,75
			2	580,75
05/08/2025	17:16:53,431	1		580,77
			1	580,77
			1	580,77
05/08/2025	17:13:05,205	17		580,61
			17	580,61
			17	580,61
05/08/2025	17:09:37,915	4		581,01
			4	581,01
			4	581,01
05/08/2025	17:06:30,827	2		581,13
			2	581,13
			2	581,13
05/08/2025	17:04:14,896	3		581,45
			3	581,45
			3	581,45
05/08/2025	17:03:16,343	1		581,25
			1	581,25
			1	581,25
05/08/2025	17:02:40,429	1		581,29
			1	581,29
			1	581,29
05/08/2025	17:00:00,656	3		581,03
			3	581,03
			3	581,03
05/08/2025	16:59:59,393	1		581,01
			1	581,01
			1	581,01
05/08/2025	16:59:58,352	1		581,07
			1	581,07
			1	581,07
05/08/2025	16:53:18,954	1		581,21
			1	581,21
			1	581,21
05/08/2025	16:53:09,739	1		581,21
			1	581,21
			1	581,21
05/08/2025	16:53:08,649	1		581,21
			1	581,21
			1	581,21
05/08/2025	16:52:47,889	1		581,11
			1	581,11
			1	581,11
05/08/2025	16:52:01,296	1		581,07
			1	581,07
			1	581,07
05/08/2025	16:51:36,556	1		581,17
			1	581,17
			1	581,17
05/08/2025	16:49:45,656	270		580,97
			270	580,97
			270	580,97
05/08/2025	16:49:43,992	2		580,87
			2	580,87
			2	580,87
05/08/2025	16:48:42,403	22		580,89
			22	580,89
			22	580,89
05/08/2025	16:48:10,845	9		580,87
			9	580,87
			9	580,87
05/08/2025	16:48:03,302	1		581,31
			1	581,31
			1	581,31
05/08/2025	16:47:47,838	1		581,63
			1	581,63
			1	581,63
05/08/2025	16:47:34,981	2		581,37
			2	581,37
			2	581,37
05/08/2025	16:47:26,203	1		581,30
			1	581,30
			1	581,30
05/08/2025	16:45:57,983	1		581,15
			1	581,15
			1	581,15
05/08/2025	16:43:20,005	12		581,93
			12	581,93
			12	581,93
05/08/2025	16:42:34,566	155		581,93
			82	581,93
			155	581,93
			73	581,93
05/08/2025	16:42:11,105	48		582,21
			48	582,21
			48	582,21
05/08/2025	16:41:48,394	1		582,70
			1	582,70
			1	582,70
05/08/2025	16:40:02,788	5		582,85
			5	582,85
			5	582,85
05/08/2025	16:39:41,188	4		582,71
			4	582,71
			4	582,71
05/08/2025	16:38:54,940	40		582,67
			40	582,67
			40	582,67
05/08/2025	16:38:04,174	175		582,91
			175	582,91
			175	582,91
05/08/2025	16:37:13,948	1		583,15
			1	583,15
			1	583,15
05/08/2025	16:36:41,532	2		583,23
			2	583,23
			2	583,23
05/08/2025	16:35:44,753	1		583,07
			1	583,07
			1	583,07
05/08/2025	16:35:18,894	1		583,17
			1	583,17
			1	583,17
05/08/2025	16:33:56,218	1		583,25
			1	583,25
			1	583,25
05/08/2025	16:33:43,890	2		583,39
			2	583,39
			2	583,39
05/08/2025	16:33:06,858	25		583,51
			25	583,51
			25	583,51
05/08/2025	16:31:48,005	1		583,47
			1	583,47
			1	583,47
05/08/2025	16:28:37,571	5		583,41
			5	583,41
			5	583,41
05/08/2025	16:27:20,967	1		583,45
			1	583,45
			1	583,45
05/08/2025	16:27:13,934	4		583,51
			4	583,51
			4	583,51
05/08/2025	16:26:00,770	1		583,69
			1	583,69
			1	583,69
05/08/2025	16:25:57,648	1		583,59
			1	583,59
			1	583,59
05/08/2025	16:25:15,803	3		583,85
			3	583,85
			3	583,85
05/08/2025	16:25:05,948	1		583,72
			1	583,72
			1	583,72
05/08/2025	16:24:42,590	1		583,91
			1	583,91
			1	583,91
05/08/2025	16:24:30,905	8		583,95
			8	583,95
			8	583,95
05/08/2025	16:23:51,760	8		584,00
			8	584,00
			8	584,00
05/08/2025	16:22:17,704	1		584,39
			1	584,39
			1	584,39
05/08/2025	16:20:06,069	1		584,37
			1	584,37
			1	584,37
05/08/2025	16:19:57,274	7		584,41
			7	584,41
			7	584,41
05/08/2025	16:19:32,788	1		584,13
			1	584,13
			1	584,13
05/08/2025	16:18:11,265	2		584,01
			2	584,01
			2	584,01
05/08/2025	16:17:13,363	1		584,29
			1	584,29
			1	584,29
05/08/2025	16:14:53,954	4		584,55
			4	584,55
			4	584,55
05/08/2025	16:13:38,956	15		584,79
			15	584,79
			15	584,79
05/08/2025	16:10:49,716	10		585,25
			10	585,25
			10	585,25
05/08/2025	16:09:41,637	1		584,57
			1	584,57
			1	584,57
05/08/2025	16:09:05,929	2		584,41
			2	584,41
			2	584,41
05/08/2025	16:07:11,425	1		584,63
			1	584,63
			1	584,63
05/08/2025	16:05:31,894	1		585,09
			1	585,09
			1	585,09
05/08/2025	16:05:30,095	1		585,03
			1	585,03
			1	585,03
05/08/2025	16:04:28,529	2		585,03
			2	585,03
			2	585,03
05/08/2025	16:01:25,816	6		585,07
			6	585,07
			6	585,07
05/08/2025	16:01:17,417	1		585,17
			1	585,17
			1	585,17
05/08/2025	16:00:48,319	2		584,77
			2	584,77
			2	584,77
05/08/2025	16:00:04,078	1		586,89
			1	586,89
			1	586,89
05/08/2025	15:59:57,271	73		586,63
			73	586,63
			73	586,63
05/08/2025	15:59:01,299	1		586,09
			1	586,09
			1	586,09
05/08/2025	15:57:09,344	1		586,01
			1	586,01
			1	586,01
05/08/2025	15:53:44,387	2		586,47
			2	586,47
			2	586,47
05/08/2025	15:53:23,430	7		586,37
			7	586,37
			7	586,37
05/08/2025	15:53:02,619	3		586,43
			3	586,43
			3	586,43
05/08/2025	15:52:21,283	15		586,21
			15	586,21
			15	586,21
05/08/2025	15:49:26,609	87		586,03
			87	586,03
			87	586,03
05/08/2025	15:48:18,518	2		586,17
			2	586,17
			2	586,17
05/08/2025	15:45:53,757	9		586,00
			9	586,00
			9	586,00
05/08/2025	15:45:52,418	3		585,90
			3	585,90
			3	585,90
05/08/2025	15:43:37,503	1		585,55
			1	585,55
			1	585,55
05/08/2025	15:42:25,746	4		585,57
			4	585,57
			4	585,57
05/08/2025	15:41:57,622	2		585,69
			2	585,69
			2	585,69
05/08/2025	15:40:31,920	2		585,51
			2	585,51
			2	585,51
05/08/2025	15:38:33,116	1		585,55
			1	585,55
			1	585,55
05/08/2025	15:36:33,687	1		585,29
			1	585,29
			1	585,29
05/08/2025	15:36:09,131	7		585,07
			7	585,07
			7	585,07
05/08/2025	15:36:08,728	2		585,17
			2	585,17
			2	585,17
05/08/2025	15:35:48,421	7		585,19
			7	585,19
			7	585,19
05/08/2025	15:34:28,654	1		585,15
			1	585,15
			1	585,15
05/08/2025	15:32:47,665	3		585,01
			3	585,01
			3	585,01
05/08/2025	15:32:21,387	18		585,05
			18	585,05
			18	585,05
05/08/2025	15:30:41,626	18		585,00
			17	585,00
			1	585,00
			18	585,00
05/08/2025	15:30:09,188	1		585,45
			1	585,45
			1	585,45
05/08/2025	15:28:26,055	1		585,09
			1	585,09
			1	585,09
05/08/2025	15:22:06,689	5		585,55
			5	585,55
			5	585,55
05/08/2025	15:21:33,534	1		585,61
			1	585,61
			1	585,61
05/08/2025	15:21:21,283	1		585,59
			1	585,59
			1	585,59
05/08/2025	15:18:54,151	3		585,81
			3	585,81
			3	585,81
05/08/2025	15:18:35,855	1		585,81
			1	585,81
			1	585,81
05/08/2025	15:14:36,908	5		585,61
			5	585,61
			5	585,61
05/08/2025	15:14:03,423	5		585,63
			5	585,63
			5	585,63
05/08/2025	15:13:27,607	15		585,77
			15	585,77
			15	585,77
05/08/2025	15:12:26,981	20		585,63
			20	585,63
			20	585,63
05/08/2025	15:11:41,259	1		585,70
			1	585,70
			1	585,70
05/08/2025	15:11:22,396	75		585,73
			75	585,73
			75	585,73
05/08/2025	15:10:45,344	59		585,71
			59	585,71
			59	585,71
05/08/2025	15:09:11,738	1		585,85
			1	585,85
			1	585,85
05/08/2025	15:08:46,508	27		585,79
			27	585,79
			27	585,79
05/08/2025	15:06:46,438	1		585,79
			1	585,79
			1	585,79
05/08/2025	15:05:39,171	1		585,90
			1	585,90
			1	585,90
05/08/2025	15:05:32,786	40		585,89
			40	585,89
			40	585,89
05/08/2025	15:04:40,955	40		585,89
			40	585,89
			40	585,89
05/08/2025	15:02:45,998	16		585,93
			16	585,93
			16	585,93
05/08/2025	15:00:11,734	1		586,11
			1	586,11
			1	586,11
05/08/2025	14:59:42,355	1		586,11
			1	586,11
			1	586,11
05/08/2025	14:54:17,508	2		586,19
			2	586,19
			2	586,19
05/08/2025	14:51:35,022	2		586,37
			2	586,37
			2	586,37
05/08/2025	14:51:27,498	1		586,43
			1	586,43
			1	586,43
05/08/2025	14:49:48,917	1		585,93
			1	585,93
			1	585,93
05/08/2025	14:48:15,428	1		586,10
			1	586,10
			1	586,10
05/08/2025	14:44:54,425	18		586,15
			18	586,15
			18	586,15
05/08/2025	14:38:47,194	2		586,51
			2	586,51
			2	586,51
05/08/2025	14:37:04,299	1		586,17
			1	586,17
			1	586,17
05/08/2025	14:36:20,143	5		586,39
			5	586,39
			5	586,39
05/08/2025	14:30:35,693	4		586,29
			4	586,29
			4	586,29
05/08/2025	14:29:55,947	1		586,47
			1	586,47
			1	586,47
05/08/2025	14:29:16,900	12		586,31
			12	586,31
			12	586,31
05/08/2025	14:28:50,313	1		586,43
			1	586,43
			1	586,43
05/08/2025	14:27:39,615	1		586,43
			1	586,43
			1	586,43
05/08/2025	14:27:11,288	1		586,43
			1	586,43
			1	586,43
05/08/2025	14:26:32,855	1		586,31
			1	586,31
			1	586,31
05/08/2025	14:21:57,801	4		586,55
			4	586,55
			4	586,55
05/08/2025	14:20:27,792	2		586,31
			2	586,31
			2	586,31
05/08/2025	14:20:11,570	1		586,13
			1	586,13
			1	586,13
05/08/2025	14:19:23,961	1		586,53
			1	586,53
			1	586,53
05/08/2025	14:18:18,040	40		586,97
			40	586,97
			40	586,97
05/08/2025	14:18:15,102	3		587,07
			3	587,07
			3	587,07
05/08/2025	14:16:33,741	10		586,97
			10	586,97
			10	586,97
05/08/2025	14:11:21,626	10		586,43
			10	586,43
			10	586,43
05/08/2025	14:08:45,599	1		586,33
			1	586,33
			1	586,33
05/08/2025	14:07:36,973	8		586,43
			8	586,43
			8	586,43
05/08/2025	14:03:45,115	30		586,73
			30	586,73
			30	586,73
05/08/2025	14:01:51,391	1		586,87
			1	586,87
			1	586,87
05/08/2025	14:01:50,233	1		586,89
			1	586,89
			1	586,89
05/08/2025	13:57:40,175	4		586,91
			4	586,91
			4	586,91
05/08/2025	13:56:35,321	1		586,91
			1	586,91
			1	586,91
05/08/2025	13:55:14,934	1		586,99
			1	586,99
			1	586,99
05/08/2025	13:53:56,631	5		586,95
			5	586,95
			5	586,95
05/08/2025	13:53:45,384	4		586,99
			4	586,99
			4	586,99
05/08/2025	13:52:06,930	3		586,99
			3	586,99
			3	586,99
05/08/2025	13:50:57,050	2		586,75
			2	586,75
			2	586,75
05/08/2025	13:50:39,088	3		586,77
			3	586,77
			3	586,77
05/08/2025	13:49:15,324	5		586,91
			5	586,91
			5	586,91
05/08/2025	13:47:21,181	1		587,09
			1	587,09
			1	587,09
05/08/2025	13:44:04,566	1		586,95
			1	586,95
			1	586,95
05/08/2025	13:43:00,213	2		586,85
			2	586,85
			2	586,85
05/08/2025	13:36:32,030	650		586,47
			650	586,47
			650	586,47
05/08/2025	13:35:13,850	2		586,47
			2	586,47
			2	586,47
05/08/2025	13:33:34,045	1		586,33
			1	586,33
			1	586,33
05/08/2025	13:32:42,687	5		586,27
			5	586,27
			5	586,27
05/08/2025	13:31:29,507	4		586,27
			4	586,27
			4	586,27
05/08/2025	13:28:30,750	1		586,43
			1	586,43
			1	586,43
05/08/2025	13:27:26,232	1		586,45
			1	586,45
			1	586,45
05/08/2025	13:27:02,723	2		586,51
			2	586,51
			2	586,51
05/08/2025	13:25:03,885	20		586,47
			20	586,47
			20	586,47
05/08/2025	13:24:53,763	2		586,45
			2	586,45
			2	586,45
05/08/2025	13:23:24,071	5		586,43
			5	586,43
			5	586,43
05/08/2025	13:15:51,495	2		586,84
			2	586,84
			2	586,84
05/08/2025	13:15:47,109	14		586,87
			14	586,87
			14	586,87
05/08/2025	13:15:08,673	4		586,83
			4	586,83
			4	586,83
05/08/2025	13:14:45,522	1		586,83
			1	586,83
			1	586,83
05/08/2025	13:14:26,666	2		586,85
			2	586,85
			2	586,85
05/08/2025	13:13:25,784	8		586,89
			8	586,89
			8	586,89
05/08/2025	13:13:10,649	1		586,93
			1	586,93
			1	586,93
05/08/2025	13:12:28,018	1		586,68
			1	586,68
			1	586,68
05/08/2025	13:11:56,703	12		586,97
			12	586,97
			12	586,97
05/08/2025	13:11:09,732	3		586,82
			3	586,82
			3	586,82
05/08/2025	13:09:49,255	1		586,93
			1	586,93
			1	586,93
05/08/2025	13:08:57,559	8		586,89
			8	586,89
			8	586,89
05/08/2025	13:08:47,859	8		586,83
			8	586,83
			8	586,83
05/08/2025	13:08:17,968	25		586,75
			25	586,75
			25	586,75
05/08/2025	13:04:01,334	1		586,63
			1	586,63
			1	586,63
05/08/2025	13:01:57,496	20		586,49
			20	586,49
			20	586,49
05/08/2025	13:01:31,698	1		586,49
			1	586,49
			1	586,49
05/08/2025	13:01:12,551	4		586,51
			4	586,51
			4	586,51
05/08/2025	12:58:25,973	51		586,55
			51	586,55
			51	586,55
05/08/2025	12:58:03,998	7		586,53
			7	586,53
			7	586,53
05/08/2025	12:54:25,174	1		586,73
			1	586,73
			1	586,73
05/08/2025	12:53:49,076	12		586,65
			12	586,65
			12	586,65
05/08/2025	12:52:47,739	1		586,67
			1	586,67
			1	586,67
05/08/2025	12:52:09,582	1		586,63
			1	586,63
			1	586,63
05/08/2025	12:50:09,004	1		586,61
			1	586,61
			1	586,61
05/08/2025	12:49:24,424	1		586,59
			1	586,59
			1	586,59
05/08/2025	12:47:41,277	1		586,47
			1	586,47
			1	586,47
05/08/2025	12:46:11,317	43		586,45
			43	586,45
			43	586,45
05/08/2025	12:45:25,946	1		586,39
			1	586,39
			1	586,39
05/08/2025	12:44:27,273	1		586,47
			1	586,47
			1	586,47
05/08/2025	12:43:20,413	2		586,35
			2	586,35
			2	586,35
05/08/2025	12:42:37,770	5		586,45
			5	586,45
			5	586,45
05/08/2025	12:36:36,548	1		586,43
			1	586,43
			1	586,43
05/08/2025	12:36:14,978	1		586,43
			1	586,43
			1	586,43
05/08/2025	12:35:47,834	8		586,39
			8	586,39
			8	586,39
05/08/2025	12:35:25,023	9		586,39
			9	586,39
			9	586,39
05/08/2025	12:32:46,276	10		586,79
			10	586,79
			10	586,79
05/08/2025	12:32:39,964	1		586,81
			1	586,81
			1	586,81
05/08/2025	12:32:03,236	1		586,75
			1	586,75
			1	586,75
05/08/2025	12:30:59,349	50		586,85
			50	586,85
			50	586,85
05/08/2025	12:30:47,636	3		586,81
			3	586,81
			3	586,81
05/08/2025	12:30:19,124	1		586,97
			1	586,97
			1	586,97
05/08/2025	12:29:57,344	17		586,89
			17	586,89
			17	586,89
05/08/2025	12:28:12,334	1		586,78
			1	586,78
			1	586,78
05/08/2025	12:27:41,210	3		587,05
			3	587,05
			3	587,05
05/08/2025	12:27:41,155	21		587,00
			20	587,00
			1	587,00
			21	587,00
05/08/2025	12:26:35,975	5		586,75
			5	586,75
			5	586,75
05/08/2025	12:26:24,520	11		586,79
			11	586,79
			11	586,79
05/08/2025	12:26:00,329	1		586,71
			1	586,71
			1	586,71
05/08/2025	12:22:44,771	54		586,84
			54	586,84
			54	586,84
05/08/2025	12:21:09,375	4		586,60
			4	586,60
			4	586,60
05/08/2025	12:19:58,992	1		586,64
			1	586,64
			1	586,64
05/08/2025	12:17:54,940	40		586,58
			40	586,58
			40	586,58
05/08/2025	12:12:15,857	4		586,70
			4	586,70
			4	586,70
05/08/2025	12:10:58,265	2		586,64
			2	586,64
			2	586,64
05/08/2025	12:10:41,072	2		586,54
			2	586,54
			2	586,54
05/08/2025	12:10:23,751	1		586,54
			1	586,54
			1	586,54
05/08/2025	12:09:05,956	1		586,54
			1	586,54
			1	586,54
05/08/2025	12:08:38,776	1		586,56
			1	586,56
			1	586,56
05/08/2025	12:06:28,500	2 040		586,36
			2 040	586,36
			2 040	586,36
05/08/2025	12:05:20,488	2		586,17
			2	586,17
			2	586,17
05/08/2025	12:05:12,267	1		586,19
			1	586,19
			1	586,19
05/08/2025	12:04:28,988	1		586,01
			1	586,01
			1	586,01
05/08/2025	12:02:17,743	30		586,13
			30	586,13
			30	586,13
05/08/2025	12:02:14,136	1		586,07
			1	586,07
			1	586,07
05/08/2025	11:59:48,731	3		585,89
			3	585,89
			3	585,89
05/08/2025	11:59:31,418	1		585,95
			1	585,95
			1	585,95
05/08/2025	11:57:15,127	4		585,77
			4	585,77
			4	585,77
05/08/2025	11:57:09,611	2		585,83
			2	585,83
			2	585,83
05/08/2025	11:56:36,055	1		585,93
			1	585,93
			1	585,93
05/08/2025	11:52:19,803	4		585,79
			4	585,79
			4	585,79
05/08/2025	11:51:17,660	4		585,75
			4	585,75
			4	585,75
05/08/2025	11:47:27,990	10		585,89
			10	585,89
			10	585,89
05/08/2025	11:47:00,967	15		585,97
			15	585,97
			15	585,97
05/08/2025	11:44:46,649	1		586,27
			1	586,27
			1	586,27
05/08/2025	11:42:32,679	2		586,23
			2	586,23
			2	586,23
05/08/2025	11:42:01,240	232		586,23
			232	586,23
			232	586,23
05/08/2025	11:41:46,386	1		586,21
			1	586,21
			1	586,21
05/08/2025	11:40:45,031	5		586,29
			5	586,29
			5	586,29
05/08/2025	11:40:42,168	1		586,21
			1	586,21
			1	586,21
05/08/2025	11:35:46,905	1		585,87
			1	585,87
			1	585,87
05/08/2025	11:34:56,197	1		585,97
			1	585,97
			1	585,97
05/08/2025	11:33:45,489	108		585,95
			108	585,95
			108	585,95
05/08/2025	11:29:01,819	4		585,77
			4	585,77
			4	585,77
05/08/2025	11:28:50,409	3		585,71
			3	585,71
			3	585,71
05/08/2025	11:28:29,566	1		585,79
			1	585,79
			1	585,79
05/08/2025	11:28:28,638	1		585,79
			1	585,79
			1	585,79
05/08/2025	11:26:30,151	1		585,85
			1	585,85
			1	585,85
05/08/2025	11:24:52,890	1		585,75
			1	585,75
			1	585,75
05/08/2025	11:23:32,442	3		585,73
			3	585,73
			3	585,73
05/08/2025	11:22:23,140	3		585,95
			3	585,95
			3	585,95
05/08/2025	11:21:55,627	1		585,95
			1	585,95
			1	585,95
05/08/2025	11:21:52,346	2		586,01
			2	586,01
			2	586,01
05/08/2025	11:21:18,000	3		585,99
			3	585,99
			3	585,99
05/08/2025	11:20:56,567	1		586,03
			1	586,03
			1	586,03
05/08/2025	11:15:50,626	1		585,99
			1	585,99
			1	585,99
05/08/2025	11:15:37,514	1		586,03
			1	586,03
			1	586,03
05/08/2025	11:15:08,167	5		586,09
			5	586,09
			5	586,09
05/08/2025	11:14:59,615	7		586,03
			7	586,03
			7	586,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,3404 / Vente: 104,4386
Volume: 31 187
-0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:10:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)