Tradegate Exchange

Plug Power Inc.

560

464

1,5302

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	13:09:38,607	3 600		1,5302
			3 600	1,5302
			3 600	1,5302
22/07/2025	13:09:38,559	20		1,5302
			20	1,5302
			20	1,5302
22/07/2025	13:09:37,921	550		1,5384
			550	1,5384
			550	1,5384
22/07/2025	13:09:35,372	5 000		1,5386
			5 000	1,5386
			2 000	1,5386
			3 000	1,5386
22/07/2025	13:09:10,253	7 000		1,5386
			7 000	1,5386
			7 000	1,5386
22/07/2025	13:07:36,417	2 000		1,5384
			2 000	1,5384
			2 000	1,5384
22/07/2025	13:06:31,073	1 200		1,539
			1 200	1,539
			1 200	1,539
22/07/2025	13:04:21,895	7 000		1,5382
			7 000	1,5382
			7 000	1,5382
22/07/2025	13:01:56,214	3		1,5392
			3	1,5392
			3	1,5392
22/07/2025	13:01:55,409	3 246		1,5392
			3 246	1,5392
			3 246	1,5392
22/07/2025	13:01:45,625	1 000		1,5392
			1 000	1,5392
			1 000	1,5392
22/07/2025	13:00:13,438	2 000		1,534
			2 000	1,534
			2 000	1,534
22/07/2025	13:00:03,446	2 500		1,5342
			2 500	1,5342
			2 500	1,5342
22/07/2025	13:00:00,301	2 500		1,5342
			2 500	1,5342
			2 500	1,5342
22/07/2025	12:56:34,530	1 200		1,5342
			1 200	1,5342
			1 200	1,5342
22/07/2025	12:54:22,270	6 568		1,5342
			6 568	1,5342
			6 568	1,5342
22/07/2025	12:53:38,460	2 500		1,5342
			2 500	1,5342
			2 500	1,5342
22/07/2025	12:53:16,969	300		1,5388
			300	1,5388
			300	1,5388
22/07/2025	12:53:09,702	13 100		1,54
			100	1,54
			10 000	1,54
			1 500	1,54
			1 500	1,54
			5 000	1,54
			8 098	1,54
			2	1,54
22/07/2025	12:50:38,372	7 000		1,5488
			7 000	1,5488
			7 000	1,5488
22/07/2025	12:46:11,420	200		1,548
			200	1,548
			200	1,548
22/07/2025	12:45:25,721	7 000		1,548
			7 000	1,548
			7 000	1,548
22/07/2025	12:43:14,855	6 393		1,5532
			6 393	1,5532
			6 393	1,5532
22/07/2025	12:36:43,762	700		1,5532
			700	1,5532
			700	1,5532
22/07/2025	12:33:27,015	97		1,5532
			97	1,5532
			97	1,5532
22/07/2025	12:33:14,503	1 500		1,5474
			1 500	1,5474
			1 500	1,5474
22/07/2025	12:33:07,686	3 500		1,5474
			3 500	1,5474
			3 500	1,5474
22/07/2025	12:32:37,340	2 000		1,5494
			2 000	1,5494
			2 000	1,5494
22/07/2025	12:32:30,003	2 500		1,5496
			2 500	1,5496
			2 500	1,5496
22/07/2025	12:31:44,277	2 500		1,549
			2 500	1,549
			2 500	1,549
22/07/2025	12:31:33,105	2 500		1,5486
			2 500	1,5486
			2 500	1,5486
22/07/2025	12:31:12,601	2 500		1,5486
			2 500	1,5486
			2 500	1,5486
22/07/2025	12:30:27,247	445		1,5532
			445	1,5532
			445	1,5532
22/07/2025	12:28:56,043	7 000		1,5478
			7 000	1,5478
			6 000	1,5478
			1 000	1,5478
22/07/2025	12:23:32,008	100		1,5478
			100	1,5478
			100	1,5478
22/07/2025	12:22:34,790	980		1,5472
			980	1,5472
			980	1,5472
22/07/2025	12:18:40,926	7 000		1,5484
			7 000	1,5484
			7 000	1,5484
22/07/2025	12:18:40,523	200		1,5484
			200	1,5484
			200	1,5484
22/07/2025	12:18:20,528	7 000		1,5484
			7 000	1,5484
			7 000	1,5484
22/07/2025	12:17:32,328	3 040		1,55
			3 040	1,55
			3 040	1,55
22/07/2025	12:17:17,278	3 040		1,5502
			3 040	1,5502
			3 040	1,5502
22/07/2025	12:17:14,921	3 040		1,5502
			3 040	1,5502
			3 040	1,5502
22/07/2025	12:16:55,416	200		1,5502
			200	1,5502
			200	1,5502
22/07/2025	12:16:27,906	7 000		1,5546
			7 000	1,5546
			7 000	1,5546
22/07/2025	12:12:10,230	3 000		1,5502
			3 000	1,5502
			3 000	1,5502
22/07/2025	12:11:52,223	3 300		1,5606
			3 300	1,5606
			3 300	1,5606
22/07/2025	12:10:15,675	1 000		1,5506
			1 000	1,5506
			1 000	1,5506
22/07/2025	12:09:07,988	300		1,56
			300	1,56
			300	1,56
22/07/2025	12:09:05,793	7 000		1,5602
			7 000	1,5602
			7 000	1,5602
22/07/2025	12:08:28,451	7 000		1,5546
			7 000	1,5546
			7 000	1,5546
22/07/2025	12:06:30,919	2 500		1,5462
			1 930	1,5462
			200	1,5462
			2 500	1,5462
			200	1,5462
			170	1,5462
22/07/2025	12:05:21,833	30		1,5462
			30	1,5462
			30	1,5462
22/07/2025	12:04:47,830	950		1,555
			700	1,555
			250	1,555
			950	1,555
22/07/2025	12:04:20,512	7 000		1,555
			7 000	1,555
			7 000	1,555
22/07/2025	12:03:00,439	700		1,5564
			700	1,5564
			700	1,5564
22/07/2025	12:02:13,488	5 000		1,5554
			3 020	1,5554
			1 980	1,5554
			5 000	1,5554
22/07/2025	11:56:33,462	7 000		1,5508
			7 000	1,5508
			7 000	1,5508
22/07/2025	11:56:14,145	17 547		1,5508
			17 547	1,5508
			17 547	1,5508
22/07/2025	11:55:33,250	10		1,5508
			10	1,5508
			10	1,5508
22/07/2025	11:53:45,653	400		1,5462
			400	1,5462
			400	1,5462
22/07/2025	11:53:28,358	3 300		1,5462
			3 170	1,5462
			3 300	1,5462
			130	1,5462
22/07/2025	11:51:50,082	7 000		1,5462
			7 000	1,5462
			7 000	1,5462
22/07/2025	11:51:39,714	5 000		1,5462
			5 000	1,5462
			5 000	1,5462
22/07/2025	11:48:42,010	7 000		1,5462
			7 000	1,5462
			7 000	1,5462
22/07/2025	11:48:32,087	194		1,5496
			194	1,5496
			194	1,5496
22/07/2025	11:45:46,567	100		1,5496
			100	1,5496
			100	1,5496
22/07/2025	11:45:25,908	1 800		1,5498
			1 800	1,5498
			1 800	1,5498
22/07/2025	11:42:56,259	194		1,5498
			194	1,5498
			194	1,5498
22/07/2025	11:42:08,454	6		1,5462
			6	1,5462
			6	1,5462
22/07/2025	11:42:04,917	200		1,5498
			200	1,5498
			200	1,5498
22/07/2025	11:41:37,162	3 231		1,5498
			3 231	1,5498
			3 231	1,5498
22/07/2025	11:39:55,046	1 000		1,5498
			1 000	1,5498
			1 000	1,5498
22/07/2025	11:39:53,177	7 000		1,5498
			7 000	1,5498
			7 000	1,5498
22/07/2025	11:39:30,165	7 000		1,5498
			7 000	1,5498
			7 000	1,5498
22/07/2025	11:38:44,617	2 000		1,5498
			2 000	1,5498
			2 000	1,5498
22/07/2025	11:38:36,096	1 000		1,55
			1 000	1,55
			1 000	1,55
22/07/2025	11:35:02,671	6 400		1,5462
			6 400	1,5462
			6 400	1,5462
22/07/2025	11:34:16,620	111		1,5506
			111	1,5506
			111	1,5506
22/07/2025	11:34:13,913	1 289		1,5506
			1 289	1,5506
			1 289	1,5506
22/07/2025	11:32:59,127	194		1,5506
			194	1,5506
			194	1,5506
22/07/2025	11:31:08,225	3 000		1,5502
			3 000	1,5502
			3 000	1,5502
22/07/2025	11:30:13,152	500		1,5506
			500	1,5506
			500	1,5506
22/07/2025	11:30:07,778	4 600		1,5506
			4 600	1,5506
			4 600	1,5506
22/07/2025	11:29:53,212	20 000		1,548
			20 000	1,548
			20 000	1,548
22/07/2025	11:29:45,125	7 000		1,5478
			7 000	1,5478
			7 000	1,5478
22/07/2025	11:28:02,997	5 300		1,5452
			5 300	1,5452
			300	1,5452
			5 000	1,5452
22/07/2025	11:25:56,970	2 000		1,5452
			2 000	1,5452
			2 000	1,5452
22/07/2025	11:25:12,329	6 870		1,5478
			6 870	1,5478
			6 870	1,5478
22/07/2025	11:23:46,684	1		1,5478
			1	1,5478
			1	1,5478
22/07/2025	11:23:45,778	2 422		1,5478
			2 422	1,5478
			2 422	1,5478
22/07/2025	11:23:37,890	20		1,5478
			20	1,5478
			20	1,5478
22/07/2025	11:22:28,933	3 000		1,5478
			3 000	1,5478
			3 000	1,5478
22/07/2025	11:22:21,744	7 000		1,5478
			7 000	1,5478
			7 000	1,5478
22/07/2025	11:21:27,406	7 000		1,5426
			7 000	1,5426
			7 000	1,5426
22/07/2025	11:21:16,532	880		1,5494
			880	1,5494
			880	1,5494
22/07/2025	11:20:10,016	450		1,5488
			450	1,5488
			450	1,5488
22/07/2025	11:20:06,617	7 000		1,548
			7 000	1,548
			7 000	1,548
22/07/2025	11:20:00,129	2 000		1,5508
			2 000	1,5508
			2 000	1,5508
22/07/2025	11:18:58,181	6 000		1,5402
			1 000	1,5402
			6 000	1,5402
			5 000	1,5402
22/07/2025	11:18:27,739	71		1,543
			71	1,543
			71	1,543
22/07/2025	11:17:50,413	6 000		1,55
			6 000	1,55
			6 000	1,55
22/07/2025	11:17:35,509	1 000		1,551
			1 000	1,551
			1 000	1,551
22/07/2025	11:17:31,725	500		1,55
			500	1,55
			500	1,55
22/07/2025	11:16:00,903	6 424		1,5552
			6 424	1,5552
			6 424	1,5552
22/07/2025	11:16:00,810	654		1,5502
			654	1,5502
			654	1,5502
22/07/2025	11:15:31,073	704		1,5408
			704	1,5408
			704	1,5408
22/07/2025	11:15:31,016	1 777		1,5408
			1 777	1,5408
			1 777	1,5408
22/07/2025	11:15:30,763	5 548		1,55
			5 548	1,55
			5 548	1,55
22/07/2025	11:15:28,940	38 372		1,55
			650	1,55
			1 000	1,55
			5 000	1,55
			600	1,55
			7 000	1,55
			32 122	1,55
			1 000	1,55
			5 000	1,55
			5 000	1,55
			5 000	1,55
			5 000	1,55
			5 000	1,55
			650	1,55
			1 500	1,55
			2 222	1,55
22/07/2025	11:15:18,828	7 000		1,55
			100	1,55
			170	1,55
			7 000	1,55
			3 930	1,55
			2 000	1,55
			800	1,55
22/07/2025	11:14:38,020	135		1,557
			135	1,557
			135	1,557
22/07/2025	11:13:19,520	2 126		1,5502
			2 126	1,5502
			2 126	1,5502
22/07/2025	11:13:19,042	4 000		1,5502
			4 000	1,5502
			4 000	1,5502
22/07/2025	11:13:18,999	1 162		1,5502
			1 162	1,5502
			1 162	1,5502
22/07/2025	11:12:38,471	6 600		1,557
			6 600	1,557
			6 600	1,557
22/07/2025	11:12:02,783	3 000		1,5542
			3 000	1,5542
			3 000	1,5542
22/07/2025	11:11:27,978	5 250		1,56
			1 800	1,56
			1 000	1,56
			50	1,56
			400	1,56
			5 250	1,56
			1 000	1,56
			1 000	1,56
22/07/2025	11:10:11,187	300		1,5778
			300	1,5778
			300	1,5778
22/07/2025	11:09:16,051	500		1,5778
			500	1,5778
			500	1,5778
22/07/2025	11:08:15,088	110		1,5714
			110	1,5714
			110	1,5714
22/07/2025	11:06:08,688	3		1,5664
			3	1,5664
			3	1,5664
22/07/2025	11:05:36,573	5 000		1,5762
			5 000	1,5762
			5 000	1,5762
22/07/2025	11:03:52,303	3 000		1,5744
			3 000	1,5744
			3 000	1,5744
22/07/2025	11:03:45,206	7 000		1,5736
			7 000	1,5736
			7 000	1,5736
22/07/2025	11:03:19,614	2 200		1,5724
			2 200	1,5724
			2 200	1,5724
22/07/2025	11:01:17,223	212		1,5634
			212	1,5634
			212	1,5634
22/07/2025	11:01:11,784	100		1,5634
			100	1,5634
			100	1,5634
22/07/2025	11:00:45,908	1 000		1,5652
			1 000	1,5652
			1 000	1,5652
22/07/2025	10:57:09,728	10 500		1,5666
			10 500	1,5666
			10 500	1,5666
22/07/2025	10:57:03,139	7 000		1,5666
			7 000	1,5666
			7 000	1,5666
22/07/2025	10:56:00,557	13		1,5674
			13	1,5674
			13	1,5674
22/07/2025	10:55:58,533	1 840		1,569
			1 840	1,569
			1 840	1,569
22/07/2025	10:55:56,809	19 300		1,57
			10 000	1,57
			19 300	1,57
			9 300	1,57
22/07/2025	10:55:18,772	16 238		1,5702
			2	1,5702
			16 236	1,5702
			16 238	1,5702
22/07/2025	10:54:50,997	7 000		1,57
			700	1,57
			1 000	1,57
			7 000	1,57
			300	1,57
			5 000	1,57
22/07/2025	10:54:22,462	52 916		1,58
			5 000	1,58
			10 000	1,58
			5 000	1,58
			4 435	1,58
			1 255	1,58
			1 000	1,58
			350	1,58
			20 000	1,58
			25 000	1,58
			32 916	1,58
			126	1,58
			750	1,58
22/07/2025	10:53:46,700	7 000		1,583
			7 000	1,583
			7 000	1,583
22/07/2025	10:53:29,438	80		1,5812
			80	1,5812
			80	1,5812
22/07/2025	10:53:28,079	100		1,5838
			100	1,5838
			100	1,5838
22/07/2025	10:52:36,272	80		1,5838
			80	1,5838
			80	1,5838
22/07/2025	10:52:36,153	2 000		1,584
			2 000	1,584
			2 000	1,584
22/07/2025	10:52:35,545	500		1,5812
			500	1,5812
			500	1,5812
22/07/2025	10:51:37,761	4 435		1,5812
			4 435	1,5812
			4 435	1,5812
22/07/2025	10:51:11,413	4 000		1,5812
			4 000	1,5812
			4 000	1,5812
22/07/2025	10:50:59,978	4 435		1,5812
			4 435	1,5812
			4 435	1,5812
22/07/2025	10:48:46,695	7 000		1,5828
			7 000	1,5828
			7 000	1,5828
22/07/2025	10:48:46,323	1 000		1,586
			1 000	1,586
			1 000	1,586
22/07/2025	10:48:35,941	625		1,5828
			625	1,5828
			625	1,5828
22/07/2025	10:47:54,369	5 500		1,585
			5 500	1,585
			5 000	1,585
			500	1,585
22/07/2025	10:44:52,018	2 500		1,588
			1 000	1,588
			2 500	1,588
			1 500	1,588
22/07/2025	10:44:51,615	470		1,59
			470	1,59
			470	1,59
22/07/2025	10:44:21,933	1 000		1,5902
			1 000	1,5902
			1 000	1,5902
22/07/2025	10:42:23,351	2 500		1,5914
			550	1,5914
			2 500	1,5914
			1 950	1,5914
22/07/2025	10:42:23,302	2 500		1,5922
			2 500	1,5922
			2 500	1,5922
22/07/2025	10:42:14,877	300		1,595
			300	1,595
			300	1,595
22/07/2025	10:41:30,535	7 000		1,592
			7 000	1,592
			7 000	1,592
22/07/2025	10:41:18,610	2		1,5992
			2	1,5992
			2	1,5992
22/07/2025	10:40:21,031	1 336		1,5922
			1 336	1,5922
			1 336	1,5922
22/07/2025	10:40:17,709	40		1,5922
			40	1,5922
			40	1,5922
22/07/2025	10:39:57,028	1 000		1,5992
			1 000	1,5992
			1 000	1,5992
22/07/2025	10:38:55,536	6 000		1,5998
			6 000	1,5998
			6 000	1,5998
22/07/2025	10:38:53,309	7 000		1,5998
			7 000	1,5998
			7 000	1,5998
22/07/2025	10:38:41,959	7 000		1,60
			7 000	1,60
			7 000	1,60
22/07/2025	10:38:05,672	94		1,603
			94	1,603
			94	1,603
22/07/2025	10:38:01,692	7 000		1,60
			7 000	1,60
			7 000	1,60
22/07/2025	10:38:01,303	63		1,603
			63	1,603
			63	1,603
22/07/2025	10:37:08,066	7 000		1,5998
			7 000	1,5998
			7 000	1,5998
22/07/2025	10:37:01,223	5 000		1,5998
			5 000	1,5998
			5 000	1,5998
22/07/2025	10:36:11,497	15		1,5922
			15	1,5922
			15	1,5922
22/07/2025	10:31:31,281	185		1,60
			185	1,60
			185	1,60
22/07/2025	10:30:21,266	7 000		1,5922
			7 000	1,5922
			7 000	1,5922
22/07/2025	10:28:31,769	600		1,6172
			600	1,6172
			600	1,6172
22/07/2025	10:26:22,444	30		1,6166
			30	1,6166
			30	1,6166
22/07/2025	10:22:21,702	1 000		1,6164
			1 000	1,6164
			1 000	1,6164
22/07/2025	10:22:18,328	40		1,6172
			40	1,6172
			40	1,6172
22/07/2025	10:21:47,582	50		1,6074
			50	1,6074
			50	1,6074
22/07/2025	10:16:36,771	5 000		1,6168
			5 000	1,6168
			5 000	1,6168
22/07/2025	10:16:20,463	125		1,6168
			125	1,6168
			125	1,6168
22/07/2025	10:16:03,962	500		1,6172
			500	1,6172
			500	1,6172
22/07/2025	10:13:48,960	2 500		1,6076
			2 500	1,6076
			2 500	1,6076
22/07/2025	10:13:31,945	1 800		1,6166
			1 800	1,6166
			1 800	1,6166
22/07/2025	10:12:24,697	700		1,6166
			700	1,6166
			700	1,6166
22/07/2025	10:10:01,536	333		1,6186
			333	1,6186
			333	1,6186
22/07/2025	10:09:39,522	3 780		1,6062
			3 780	1,6062
			3 780	1,6062
22/07/2025	10:08:13,469	1 200		1,6166
			1 200	1,6166
			1 200	1,6166
22/07/2025	10:07:38,717	1 440		1,6076
			1 440	1,6076
			1 440	1,6076
22/07/2025	10:07:17,323	1 000		1,6078
			1 000	1,6078
			1 000	1,6078
22/07/2025	10:05:39,924	7 000		1,6204
			7 000	1,6204
			7 000	1,6204
22/07/2025	10:05:28,730	4 000		1,622
			4 000	1,622
			4 000	1,622
22/07/2025	10:05:23,614	4 000		1,6238
			4 000	1,6238
			4 000	1,6238
22/07/2025	10:04:53,692	3 000		1,6194
			3 000	1,6194
			3 000	1,6194
22/07/2025	10:04:29,197	1 000		1,6154
			1 000	1,6154
			1 000	1,6154
22/07/2025	10:04:14,526	5 000		1,60
			5 000	1,60
			5 000	1,60
22/07/2025	10:03:00,402	1 314		1,594
			1 314	1,594
			1 314	1,594
22/07/2025	10:02:59,591	200		1,5998
			200	1,5998
			200	1,5998
22/07/2025	10:02:23,565	700		1,5938
			700	1,5938
			700	1,5938
22/07/2025	10:02:18,406	2 500		1,5938
			2 500	1,5938
			2 500	1,5938
22/07/2025	10:02:05,375	1 111		1,5938
			1 111	1,5938
			1 111	1,5938
22/07/2025	10:01:47,682	2 500		1,5938
			2 500	1,5938
			2 500	1,5938
22/07/2025	10:01:01,939	2 500		1,5898
			2 500	1,5898
			2 500	1,5898
22/07/2025	10:00:58,581	1 000		1,5892
			1 000	1,5892
			1 000	1,5892
22/07/2025	09:58:46,221	10 000		1,5802
			10 000	1,5802
			10 000	1,5802
22/07/2025	09:58:44,934	630		1,5898
			630	1,5898
			630	1,5898
22/07/2025	09:58:38,409	1 500		1,588
			1 500	1,588
			1 500	1,588
22/07/2025	09:58:15,074	5 000		1,585
			5 000	1,585
			5 000	1,585
22/07/2025	09:58:05,163	5 000		1,5852
			5 000	1,5852
			5 000	1,5852
22/07/2025	09:57:48,581	6 400		1,5952
			6 400	1,5952
			6 400	1,5952
22/07/2025	09:56:38,722	4 285		1,59
			4 285	1,59
			500	1,59
			3 785	1,59
22/07/2025	09:56:21,290	2 500		1,5952
			2 500	1,5952
			2 500	1,5952
22/07/2025	09:56:20,843	2 500		1,5952
			2 100	1,5952
			2 500	1,5952
			400	1,5952
22/07/2025	09:53:50,228	200		1,5902
			200	1,5902
			200	1,5902
22/07/2025	09:53:08,554	1 500		1,6006
			1 500	1,6006
			1 500	1,6006
22/07/2025	09:52:41,063	500		1,60
			500	1,60
			500	1,60
22/07/2025	09:52:38,166	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:52:05,686	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:48:26,686	111		1,6022
			111	1,6022
			111	1,6022
22/07/2025	09:48:16,329	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:48:14,913	3 333		1,6024
			3 333	1,6024
			3 333	1,6024
22/07/2025	09:48:08,615	625		1,6022
			625	1,6022
			625	1,6022
22/07/2025	09:47:11,073	63		1,602
			63	1,602
			63	1,602
22/07/2025	09:45:41,613	500		1,6008
			500	1,6008
			500	1,6008
22/07/2025	09:45:14,557	7		1,592
			7	1,592
			7	1,592
22/07/2025	09:44:20,713	7 000		1,591
			7 000	1,591
			7 000	1,591
22/07/2025	09:43:31,044	7 000		1,6028
			7 000	1,6028
			7 000	1,6028
22/07/2025	09:41:54,517	500		1,60
			500	1,60
			500	1,60
22/07/2025	09:41:46,821	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:41:46,443	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:41:46,069	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
22/07/2025	09:38:54,268	350		1,5974
			350	1,5974
			350	1,5974
22/07/2025	09:36:27,371	4 200		1,60
			100	1,60
			2 000	1,60
			200	1,60
			200	1,60
			4 200	1,60
			1 000	1,60
			100	1,60
			600	1,60
22/07/2025	09:36:16,799	4 200		1,6002
			4 200	1,6002
			4 200	1,6002
22/07/2025	09:36:04,178	4 000		1,602
			1 000	1,602
			1 000	1,602
			4 000	1,602
			1 000	1,602
			1 000	1,602
22/07/2025	09:36:00,733	4 000		1,6022
			4 000	1,6022
			4 000	1,6022
22/07/2025	09:36:00,487	881		1,6022
			881	1,6022
			881	1,6022
22/07/2025	09:35:45,278	4 000		1,6022
			4 000	1,6022
			4 000	1,6022
22/07/2025	09:35:34,575	6 000		1,604
			6 000	1,604
			6 000	1,604
22/07/2025	09:35:34,498	3 000		1,61
			3 000	1,61
			3 000	1,61
22/07/2025	09:35:13,809	7 000		1,61
			7 000	1,61
			7 000	1,61
22/07/2025	09:35:00,821	800		1,61
			800	1,61
			800	1,61
22/07/2025	09:34:48,416	2 000		1,61
			2 000	1,61
			2 000	1,61
22/07/2025	09:34:44,632	450		1,6042
			450	1,6042
			450	1,6042
22/07/2025	09:33:09,001	17		1,61
			17	1,61
			17	1,61
22/07/2025	09:33:04,502	500		1,6042
			500	1,6042
			500	1,6042
22/07/2025	09:30:57,421	19		1,61
			19	1,61
			19	1,61
22/07/2025	09:30:20,785	30		1,61
			30	1,61
			30	1,61
22/07/2025	09:29:38,929	6 000		1,6042
			6 000	1,6042
			6 000	1,6042
22/07/2025	09:29:38,546	4 600		1,61
			4 600	1,61
			4 600	1,61
22/07/2025	09:29:35,252	65		1,61
			65	1,61
			65	1,61
22/07/2025	09:27:56,021	100		1,61
			100	1,61
			100	1,61
22/07/2025	09:27:23,232	500		1,61
			500	1,61
			500	1,61
22/07/2025	09:25:41,527	2 000		1,61
			2 000	1,61
			2 000	1,61
22/07/2025	09:24:23,581	6 000		1,6042
			6 000	1,6042
			6 000	1,6042
22/07/2025	09:24:17,520	6 000		1,6042
			6 000	1,6042
			6 000	1,6042
22/07/2025	09:24:17,166	6 180		1,61
			6 180	1,61
			6 180	1,61
22/07/2025	09:24:02,629	15		1,61
			15	1,61
			15	1,61
22/07/2025	09:22:20,928	2 246		1,605
			2 246	1,605
			2 246	1,605
22/07/2025	09:22:19,854	3 100		1,605
			3 100	1,605
			3 100	1,605
22/07/2025	09:21:38,911	1 400		1,6062
			1 400	1,6062
			1 400	1,6062
22/07/2025	09:21:38,126	160		1,604
			160	1,604
			160	1,604
22/07/2025	09:20:46,627	2 500		1,6042
			2 500	1,6042
			2 500	1,6042
22/07/2025	09:20:46,245	645		1,6086
			645	1,6086
			645	1,6086
22/07/2025	09:20:20,710	2 500		1,6042
			2 500	1,6042
			2 500	1,6042
22/07/2025	09:19:47,218	1 000		1,6098
			1 000	1,6098
			1 000	1,6098
22/07/2025	09:18:01,463	332		1,6042
			332	1,6042
			332	1,6042
22/07/2025	09:17:19,628	1 000		1,6098
			1 000	1,6098
			1 000	1,6098
22/07/2025	09:16:51,844	1 246		1,6054
			625	1,6054
			621	1,6054
			1 246	1,6054
22/07/2025	09:16:45,086	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:16:44,709	4 000		1,617
			1 500	1,617
			2 500	1,617
			4 000	1,617
22/07/2025	09:16:36,101	7 000		1,617
			7 000	1,617
			7 000	1,617
22/07/2025	09:15:45,101	1 000		1,6104
			1 000	1,6104
			1 000	1,6104
22/07/2025	09:15:40,019	2 500		1,6106
			2 500	1,6106
			2 500	1,6106
22/07/2025	09:14:38,327	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:14:06,461	2 000		1,6102
			2 000	1,6102
			2 000	1,6102
22/07/2025	09:13:57,426	10		1,6158
			10	1,6158
			10	1,6158
22/07/2025	09:13:38,641	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:13:38,277	1 200		1,6158
			1 200	1,6158
			1 200	1,6158
22/07/2025	09:13:32,189	1 400		1,6158
			1 400	1,6158
			1 400	1,6158
22/07/2025	09:12:51,236	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:12:50,877	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:12:36,443	400		1,6158
			400	1,6158
			400	1,6158
22/07/2025	09:11:20,709	2 500		1,6102
			2 500	1,6102
			2 500	1,6102
22/07/2025	09:11:08,502	3		1,6102
			3	1,6102
			3	1,6102
22/07/2025	09:10:50,349	5 260		1,6158
			5 260	1,6158
			5 260	1,6158
22/07/2025	09:10:48,569	7		1,6158
			7	1,6158
			7	1,6158
22/07/2025	09:10:33,496	100		1,6156
			100	1,6156
			100	1,6156
22/07/2025	09:10:17,318	63		1,6156
			63	1,6156
			63	1,6156
22/07/2025	09:07:40,826	2 700		1,6158
			2 700	1,6158
			2 700	1,6158
22/07/2025	09:07:40,461	6 000		1,61
			6 000	1,61
			6 000	1,61
22/07/2025	09:05:34,363	5 800		1,606
			5 000	1,606
			5 800	1,606
			800	1,606
22/07/2025	09:04:39,303	5 000		1,606
			5 000	1,606
			5 000	1,606
22/07/2025	09:04:37,704	5 000		1,606
			5 000	1,606
			5 000	1,606
22/07/2025	09:04:34,803	2 500		1,606
			2 500	1,606
			2 500	1,606
22/07/2025	09:04:34,724	3 000		1,606
			3 000	1,606
			3 000	1,606
22/07/2025	09:04:34,005	5 000		1,606
			5 000	1,606
			5 000	1,606
22/07/2025	09:04:15,441	4 000		1,6238
			4 000	1,6238
			4 000	1,6238
22/07/2025	09:04:13,779	2		1,6058
			2	1,6058
			2	1,6058
22/07/2025	09:02:57,402	2		1,6238
			2	1,6238
			2	1,6238
22/07/2025	09:02:44,597	100		1,6058
			100	1,6058
			100	1,6058
22/07/2025	08:59:26,503	1 000		1,6238
			1 000	1,6238
			1 000	1,6238
22/07/2025	08:57:51,310	2 500		1,6058
			2 500	1,6058
			2 500	1,6058
22/07/2025	08:57:50,876	2 500		1,6058
			2 500	1,6058
			2 500	1,6058
22/07/2025	08:57:47,010	8 000		1,615
			8 000	1,615
			8 000	1,615
22/07/2025	08:57:35,270	3 000		1,6152
			3 000	1,6152
			3 000	1,6152
22/07/2025	08:57:26,761	5 000		1,6152
			5 000	1,6152
			5 000	1,6152
22/07/2025	08:56:28,287	2		1,6022
			2	1,6022
			2	1,6022
22/07/2025	08:56:03,908	1 500		1,6238
			1 500	1,6238
			1 500	1,6238
22/07/2025	08:54:15,399	500		1,6238
			500	1,6238
			500	1,6238
22/07/2025	08:54:00,833	200		1,6238
			200	1,6238
			200	1,6238
22/07/2025	08:53:33,776	615		1,6238
			615	1,6238
			615	1,6238
22/07/2025	08:53:28,319	2 222		1,6238
			2 222	1,6238
			2 222	1,6238
22/07/2025	08:51:51,152	4 090		1,629
			4 090	1,629
			4 090	1,629

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 5,95 / Vente: 6,05
Volume: 1 599 966
+11,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 13:10:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)