Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

372

776

2,2805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:55:03,397	2 100		2,0815
			2 100	2,0815
			2 100	2,0815
07.11.2025	13:54:56,174	952		2,0825
			952	2,0825
			952	2,0825
07.11.2025	13:52:54,919	650		2,0815
			650	2,0815
			650	2,0815
07.11.2025	13:52:17,535	400		2,0825
			400	2,0825
			400	2,0825
07.11.2025	13:52:14,944	500		2,0825
			500	2,0825
			500	2,0825
07.11.2025	13:51:40,982	1 000		2,082
			1 000	2,082
			1 000	2,082
07.11.2025	13:50:11,887	650		2,082
			650	2,082
			650	2,082
07.11.2025	13:49:55,222	4 000		2,0915
			4 000	2,0915
			4 000	2,0915
07.11.2025	13:49:22,953	1 550		2,082
			1 550	2,082
			50	2,082
			1 500	2,082
07.11.2025	13:49:19,021	8 287		2,082
			6 187	2,082
			1 500	2,082
			200	2,082
			400	2,082
			8 287	2,082
07.11.2025	13:49:13,671	2 820		2,09
			2 820	2,09
			500	2,09
			650	2,09
			1 670	2,09
07.11.2025	13:48:09,090	4 000		2,094
			4 000	2,094
			4 000	2,094
07.11.2025	13:47:13,283	1 000		2,0915
			1 000	2,0915
			1 000	2,0915
07.11.2025	13:47:08,985	2 500		2,091
			2 500	2,091
			2 500	2,091
07.11.2025	13:44:27,914	1 500		2,091
			1 500	2,091
			1 500	2,091
07.11.2025	13:44:25,709	11 837		2,091
			11 837	2,091
			11 837	2,091
07.11.2025	13:44:21,187	7 500		2,10
			300	2,10
			600	2,10
			125	2,10
			1 000	2,10
			350	2,10
			1 750	2,10
			1 825	2,10
			550	2,10
			7 500	2,10
			1 000	2,10
07.11.2025	13:44:14,794	7 500		2,10
			530	2,10
			500	2,10
			500	2,10
			250	2,10
			50	2,10
			300	2,10
			400	2,10
			7 500	2,10
			2 720	2,10
			750	2,10
			1 000	2,10
			500	2,10
07.11.2025	13:43:37,795	2 500		2,1055
			2 500	2,1055
			2 500	2,1055
07.11.2025	13:42:32,445	41		2,1115
			41	2,1115
			41	2,1115
07.11.2025	13:39:42,001	200		2,1115
			200	2,1115
			200	2,1115
07.11.2025	13:39:06,234	600		2,1115
			600	2,1115
			600	2,1115
07.11.2025	13:39:02,352	4 000		2,1115
			4 000	2,1115
			4 000	2,1115
07.11.2025	13:38:53,562	1 900		2,112
			1 900	2,112
			1 900	2,112
07.11.2025	13:38:33,504	1		2,1145
			1	2,1145
			1	2,1145
07.11.2025	13:38:32,599	260		2,1145
			260	2,1145
			260	2,1145
07.11.2025	13:37:47,662	2 500		2,1145
			2 500	2,1145
			2 500	2,1145
07.11.2025	13:31:08,590	500		2,1195
			500	2,1195
			500	2,1195
07.11.2025	13:29:53,233	236		2,1125
			236	2,1125
			236	2,1125
07.11.2025	13:29:07,992	4 000		2,115
			4 000	2,115
			4 000	2,115
07.11.2025	13:28:10,809	500		2,1215
			500	2,1215
			500	2,1215
07.11.2025	13:27:24,895	432		2,1205
			432	2,1205
			432	2,1205
07.11.2025	13:27:06,814	2 500		2,1205
			2 500	2,1205
			2 500	2,1205
07.11.2025	13:26:53,918	2 500		2,1205
			2 500	2,1205
			2 500	2,1205
07.11.2025	13:26:41,635	1 000		2,12
			1 000	2,12
			1 000	2,12
07.11.2025	13:26:17,609	2 500		2,1195
			2 500	2,1195
			2 500	2,1195
07.11.2025	13:24:54,878	470		2,112
			470	2,112
			470	2,112
07.11.2025	13:23:54,272	4 000		2,11
			4 000	2,11
			4 000	2,11
07.11.2025	13:22:43,622	8 000		2,101
			8 000	2,101
			8 000	2,101
07.11.2025	13:22:13,094	4 000		2,1005
			4 000	2,1005
			4 000	2,1005
07.11.2025	13:21:54,866	600		2,108
			600	2,108
			600	2,108
07.11.2025	13:20:49,688	1 000		2,1005
			1 000	2,1005
			1 000	2,1005
07.11.2025	13:20:49,600	350		2,11
			250	2,11
			350	2,11
			100	2,11
07.11.2025	13:20:04,898	4 000		2,117
			4 000	2,117
			4 000	2,117
07.11.2025	13:17:57,192	900		2,116
			900	2,116
			900	2,116
07.11.2025	13:17:23,786	6 900		2,12
			6 900	2,12
			6 900	2,12
07.11.2025	13:17:21,378	4 000		2,1195
			4 000	2,1195
			4 000	2,1195
07.11.2025	13:17:15,072	4 600		2,12
			600	2,12
			4 000	2,12
			4 600	2,12
07.11.2025	13:15:46,342	2 500		2,1235
			2 500	2,1235
			2 500	2,1235
07.11.2025	13:14:07,248	4 000		2,128
			4 000	2,128
			4 000	2,128
07.11.2025	13:10:53,873	40		2,1285
			40	2,1285
			40	2,1285
07.11.2025	13:08:30,661	2 150		2,1115
			2 150	2,1115
			2 150	2,1115
07.11.2025	13:07:36,713	2 500		2,1205
			2 500	2,1205
			2 500	2,1205
07.11.2025	13:07:29,556	500		2,12
			500	2,12
			500	2,12
07.11.2025	13:05:24,582	400		2,1205
			400	2,1205
			400	2,1205
07.11.2025	13:04:50,437	4 000		2,1105
			4 000	2,1105
			4 000	2,1105
07.11.2025	13:03:57,492	4 000		2,1145
			4 000	2,1145
			4 000	2,1145
07.11.2025	13:03:34,459	4 000		2,12
			4 000	2,12
			4 000	2,12
07.11.2025	13:02:22,038	2 000		2,1105
			2 000	2,1105
			1 144	2,1105
			856	2,1105
07.11.2025	13:02:21,510	1 000		2,113
			1 000	2,113
			1 000	2,113
07.11.2025	13:02:21,367	3 148		2,12
			500	2,12
			3 148	2,12
			470	2,12
			1 000	2,12
			178	2,12
			1 000	2,12
07.11.2025	13:02:05,176	250		2,1215
			250	2,1215
			250	2,1215
07.11.2025	13:01:05,233	2 400		2,1255
			2 400	2,1255
			2 400	2,1255
07.11.2025	13:01:01,716	2 400		2,1395
			2 400	2,1395
			2 400	2,1395
07.11.2025	13:00:59,247	4 000		2,1395
			4 000	2,1395
			4 000	2,1395
07.11.2025	13:00:44,784	4 000		2,14
			3 600	2,14
			4 000	2,14
			400	2,14
07.11.2025	12:59:19,978	190		2,146
			190	2,146
			190	2,146
07.11.2025	12:59:15,534	10		2,1405
			10	2,1405
			10	2,1405
07.11.2025	12:58:22,222	1 920		2,146
			1 920	2,146
			1 920	2,146
07.11.2025	12:56:58,959	4 000		2,1415
			4 000	2,1415
			4 000	2,1415
07.11.2025	12:55:42,257	4 000		2,1455
			4 000	2,1455
			4 000	2,1455
07.11.2025	12:52:27,803	24		2,146
			24	2,146
			24	2,146
07.11.2025	12:51:01,065	2 000		2,14
			2 000	2,14
			2 000	2,14
07.11.2025	12:50:55,534	4 000		2,14
			4 000	2,14
			4 000	2,14
07.11.2025	12:50:40,191	4 000		2,14
			4 000	2,14
			4 000	2,14
07.11.2025	12:46:39,496	4 000		2,136
			4 000	2,136
			4 000	2,136
07.11.2025	12:46:10,861	1 550		2,135
			1 550	2,135
			1 550	2,135
07.11.2025	12:45:22,691	6 000		2,142
			6 000	2,142
			4 436	2,142
			1 564	2,142
07.11.2025	12:45:05,944	4 000		2,1395
			4 000	2,1395
			4 000	2,1395
07.11.2025	12:43:45,804	4 000		2,1365
			4 000	2,1365
			4 000	2,1365
07.11.2025	12:43:17,608	850		2,137
			850	2,137
			850	2,137
07.11.2025	12:43:16,953	4 000		2,137
			4 000	2,137
			4 000	2,137
07.11.2025	12:43:08,086	4 000		2,135
			4 000	2,135
			4 000	2,135
07.11.2025	12:40:08,028	4 000		2,131
			4 000	2,131
			4 000	2,131
07.11.2025	12:39:39,631	4 000		2,1295
			4 000	2,1295
			4 000	2,1295
07.11.2025	12:39:26,982	4 000		2,129
			4 000	2,129
			4 000	2,129
07.11.2025	12:39:21,766	22 274		2,129
			22 274	2,129
			22 274	2,129
07.11.2025	12:39:02,304	4 000		2,1305
			4 000	2,1305
			4 000	2,1305
07.11.2025	12:38:40,339	12 000		2,13
			10 000	2,13
			12 000	2,13
			2 000	2,13
07.11.2025	12:38:33,699	4 000		2,1305
			3 000	2,1305
			1 000	2,1305
			4 000	2,1305
07.11.2025	12:38:24,792	4 000		2,1305
			4 000	2,1305
			4 000	2,1305
07.11.2025	12:38:06,205	4 000		2,13
			4 000	2,13
			4 000	2,13
07.11.2025	12:37:56,556	4 000		2,1305
			4 000	2,1305
			4 000	2,1305
07.11.2025	12:36:06,377	8 500		2,135
			8 500	2,135
			8 500	2,135
07.11.2025	12:35:16,846	4 000		2,137
			4 000	2,137
			4 000	2,137
07.11.2025	12:34:35,070	4 000		2,122
			4 000	2,122
			4 000	2,122
07.11.2025	12:33:21,443	1 500		2,122
			1 500	2,122
			1 500	2,122
07.11.2025	12:32:28,961	1 900		2,132
			1 900	2,132
			1 900	2,132
07.11.2025	12:32:14,485	2 500		2,1325
			2 500	2,1325
			2 500	2,1325
07.11.2025	12:31:26,079	2 000		2,139
			2 000	2,139
			2 000	2,139
07.11.2025	12:31:09,151	500		2,1325
			500	2,1325
			500	2,1325
07.11.2025	12:30:46,207	500		2,139
			500	2,139
			500	2,139
07.11.2025	12:28:24,429	350		2,13
			350	2,13
			350	2,13
07.11.2025	12:22:25,267	9		2,141
			9	2,141
			9	2,141
07.11.2025	12:21:24,905	1 110		2,13
			1 000	2,13
			1 110	2,13
			110	2,13
07.11.2025	12:21:02,880	2 500		2,1305
			2 500	2,1305
			2 500	2,1305
07.11.2025	12:20:28,181	6		2,1305
			6	2,1305
			6	2,1305
07.11.2025	12:19:59,712	500		2,1355
			500	2,1355
			500	2,1355
07.11.2025	12:18:11,459	4 000		2,139
			4 000	2,139
			4 000	2,139
07.11.2025	12:18:06,232	110		2,1305
			110	2,1305
			110	2,1305
07.11.2025	12:14:46,580	1 000		2,1395
			1 000	2,1395
			1 000	2,1395
07.11.2025	12:14:18,461	2 500		2,14
			2 500	2,14
			2 500	2,14
07.11.2025	12:14:11,258	2 500		2,1405
			2 500	2,1405
			2 500	2,1405
07.11.2025	12:10:19,451	4 000		2,154
			4 000	2,154
			4 000	2,154
07.11.2025	12:10:00,766	4 000		2,154
			4 000	2,154
			4 000	2,154
07.11.2025	12:04:31,352	4 000		2,15
			4 000	2,15
			4 000	2,15
07.11.2025	12:04:15,572	28 500		2,1405
			28 500	2,1405
			28 500	2,1405
07.11.2025	12:03:28,431	4 000		2,15
			4 000	2,15
			4 000	2,15
07.11.2025	11:59:46,451	499		2,147
			499	2,147
			499	2,147
07.11.2025	11:55:20,225	600		2,156
			600	2,156
			600	2,156
07.11.2025	11:53:50,375	150		2,156
			150	2,156
			150	2,156
07.11.2025	11:51:37,903	400		2,15
			400	2,15
			400	2,15
07.11.2025	11:51:11,628	2 000		2,15
			2 000	2,15
			2 000	2,15
07.11.2025	11:48:54,647	710		2,15
			710	2,15
			710	2,15
07.11.2025	11:40:52,362	100		2,1565
			100	2,1565
			100	2,1565
07.11.2025	11:38:42,459	1 000		2,1565
			1 000	2,1565
			1 000	2,1565
07.11.2025	11:34:57,318	2 000		2,1565
			2 000	2,1565
			2 000	2,1565
07.11.2025	11:34:57,181	4 000		2,1565
			4 000	2,1565
			4 000	2,1565
07.11.2025	11:34:48,531	4 000		2,1545
			4 000	2,1545
			4 000	2,1545
07.11.2025	11:30:54,300	1 000		2,1565
			1 000	2,1565
			1 000	2,1565
07.11.2025	11:30:20,162	210		2,148
			210	2,148
			210	2,148
07.11.2025	11:28:26,189	20 000		2,15
			20 000	2,15
			20 000	2,15
07.11.2025	11:28:23,401	4 000		2,1495
			4 000	2,1495
			4 000	2,1495
07.11.2025	11:28:20,587	7 631		2,1495
			7 631	2,1495
			7 631	2,1495
07.11.2025	11:28:13,336	4 000		2,1495
			4 000	2,1495
			4 000	2,1495
07.11.2025	11:26:31,952	2 500		2,149
			2 500	2,149
			2 500	2,149
07.11.2025	11:26:29,005	385		2,153
			385	2,153
			385	2,153
07.11.2025	11:26:21,855	4 000		2,155
			4 000	2,155
			4 000	2,155
07.11.2025	11:26:21,300	100		2,159
			100	2,159
			100	2,159
07.11.2025	11:21:19,650	2 500		2,1595
			2 500	2,1595
			2 500	2,1595
07.11.2025	11:21:02,908	594		2,1595
			594	2,1595
			594	2,1595
07.11.2025	11:21:00,348	60		2,164
			60	2,164
			60	2,164
07.11.2025	11:20:39,832	10		2,1595
			10	2,1595
			10	2,1595
07.11.2025	11:18:49,019	100		2,1595
			100	2,1595
			100	2,1595
07.11.2025	11:18:29,892	50		2,164
			50	2,164
			50	2,164
07.11.2025	11:14:37,033	460		2,16
			460	2,16
			460	2,16
07.11.2025	11:14:31,672	2 500		2,1605
			2 500	2,1605
			2 500	2,1605
07.11.2025	11:12:22,062	1		2,1555
			1	2,1555
			1	2,1555
07.11.2025	11:11:40,800	1		2,1485
			1	2,1485
			1	2,1485
07.11.2025	11:10:22,104	1		2,156
			1	2,156
			1	2,156
07.11.2025	11:09:51,110	1		2,156
			1	2,156
			1	2,156
07.11.2025	11:09:36,024	1		2,1455
			1	2,1455
			1	2,1455
07.11.2025	11:09:21,154	500		2,1455
			500	2,1455
			500	2,1455
07.11.2025	11:09:05,838	2		2,1455
			2	2,1455
			2	2,1455
07.11.2025	11:06:19,429	1 220		2,1565
			1 220	2,1565
			1 220	2,1565
07.11.2025	11:03:28,037	140		2,1465
			140	2,1465
			140	2,1465
07.11.2025	10:58:35,621	1 800		2,1555
			1 800	2,1555
			1 800	2,1555
07.11.2025	10:55:34,827	500		2,1645
			500	2,1645
			500	2,1645
07.11.2025	10:54:44,631	5		2,155
			5	2,155
			5	2,155
07.11.2025	10:53:47,840	4 000		2,1645
			4 000	2,1645
			4 000	2,1645
07.11.2025	10:53:47,436	1 000		2,155
			1 000	2,155
			1 000	2,155
07.11.2025	10:52:45,940	4 000		2,1565
			4 000	2,1565
			4 000	2,1565
07.11.2025	10:52:28,503	120		2,1565
			120	2,1565
			120	2,1565
07.11.2025	10:51:41,698	130		2,1575
			130	2,1575
			130	2,1575
07.11.2025	10:51:38,631	1 500		2,167
			1 500	2,167
			1 500	2,167
07.11.2025	10:51:32,847	500		2,1575
			500	2,1575
			500	2,1575
07.11.2025	10:51:10,865	1 150		2,167
			1 150	2,167
			1 150	2,167
07.11.2025	10:50:54,820	250		2,1565
			250	2,1565
			250	2,1565
07.11.2025	10:44:23,090	500		2,1675
			500	2,1675
			500	2,1675
07.11.2025	10:42:32,652	100		2,1575
			100	2,1575
			100	2,1575
07.11.2025	10:38:42,721	250		2,1675
			250	2,1675
			250	2,1675
07.11.2025	10:38:33,584	500		2,1575
			500	2,1575
			500	2,1575
07.11.2025	10:37:16,106	575		2,167
			575	2,167
			575	2,167
07.11.2025	10:36:26,455	500		2,167
			500	2,167
			500	2,167
07.11.2025	10:36:18,589	2 500		2,1675
			2 500	2,1675
			2 500	2,1675
07.11.2025	10:35:15,821	670		2,175
			670	2,175
			670	2,175
07.11.2025	10:31:03,868	3		2,167
			3	2,167
			3	2,167
07.11.2025	10:30:58,625	17		2,167
			17	2,167
			17	2,167
07.11.2025	10:29:27,943	670		2,172
			670	2,172
			670	2,172
07.11.2025	10:28:16,579	670		2,175
			670	2,175
			670	2,175
07.11.2025	10:27:57,376	250		2,168
			250	2,168
			250	2,168
07.11.2025	10:27:57,296	2 500		2,1675
			2 500	2,1675
			2 500	2,1675
07.11.2025	10:27:02,706	300		2,16
			300	2,16
			300	2,16
07.11.2025	10:26:59,988	2 000		2,167
			2 000	2,167
			2 000	2,167
07.11.2025	10:26:53,956	2 500		2,1675
			2 500	2,1675
			2 500	2,1675
07.11.2025	10:21:56,803	100		2,167
			100	2,167
			100	2,167
07.11.2025	10:19:50,038	700		2,1595
			700	2,1595
			700	2,1595
07.11.2025	10:16:14,908	3 125		2,158
			3 125	2,158
			3 125	2,158
07.11.2025	10:08:02,080	1 000		2,1585
			1 000	2,1585
			1 000	2,1585
07.11.2025	10:07:46,689	500		2,167
			500	2,167
			500	2,167
07.11.2025	10:07:13,166	56		2,167
			56	2,167
			56	2,167
07.11.2025	10:03:55,954	1 580		2,1685
			1 580	2,1685
			1 580	2,1685
07.11.2025	09:59:36,038	5		2,175
			5	2,175
			5	2,175
07.11.2025	09:59:27,482	350		2,166
			350	2,166
			350	2,166
07.11.2025	09:58:38,457	5 394		2,16
			5 394	2,16
			5 394	2,16
07.11.2025	09:58:33,688	5 394		2,16
			5 394	2,16
			5 394	2,16
07.11.2025	09:58:29,134	4 000		2,1595
			4 000	2,1595
			4 000	2,1595
07.11.2025	09:58:28,447	4 000		2,1595
			4 000	2,1595
			4 000	2,1595
07.11.2025	09:58:25,492	50		2,1595
			50	2,1595
			50	2,1595
07.11.2025	09:58:21,682	3 000		2,1535
			3 000	2,1535
			3 000	2,1535
07.11.2025	09:57:23,077	1 000		2,1595
			1 000	2,1595
			1 000	2,1595
07.11.2025	09:56:35,260	41		2,1595
			41	2,1595
			41	2,1595
07.11.2025	09:56:00,897	4 000		2,1595
			4 000	2,1595
			4 000	2,1595
07.11.2025	09:53:56,804	4 000		2,1595
			4 000	2,1595
			4 000	2,1595
07.11.2025	09:53:51,628	7 500		2,14
			20	2,14
			277	2,14
			530	2,14
			4 622	2,14
			7 500	2,14
			51	2,14
			2 000	2,14
07.11.2025	09:53:39,205	2 500		2,1625
			2 500	2,1625
			2 500	2,1625
07.11.2025	09:53:19,859	2 500		2,1625
			2 500	2,1625
			2 500	2,1625
07.11.2025	09:53:15,613	2 500		2,1625
			2 500	2,1625
			2 500	2,1625
07.11.2025	09:53:11,052	3 498		2,171
			3 498	2,171
			3 498	2,171
07.11.2025	09:53:00,953	4 000		2,164
			4 000	2,164
			4 000	2,164
07.11.2025	09:50:38,927	1 556		2,175
			1 556	2,175
			1 556	2,175
07.11.2025	09:50:23,000	4 000		2,175
			4 000	2,175
			4 000	2,175
07.11.2025	09:44:34,613	172		2,175
			172	2,175
			172	2,175
07.11.2025	09:42:19,857	2		2,175
			2	2,175
			2	2,175
07.11.2025	09:42:04,292	3		2,1675
			3	2,1675
			3	2,1675
07.11.2025	09:41:52,528	20		2,175
			20	2,175
			20	2,175
07.11.2025	09:41:51,695	2		2,175
			2	2,175
			2	2,175
07.11.2025	09:41:49,998	959		2,173
			500	2,173
			959	2,173
			459	2,173
07.11.2025	09:41:44,996	2 500		2,1735
			2 500	2,1735
			2 500	2,1735
07.11.2025	09:41:35,113	1 000		2,1655
			1 000	2,1655
			1 000	2,1655
07.11.2025	09:41:05,500	5		2,175
			5	2,175
			5	2,175
07.11.2025	09:37:43,373	50		2,17
			50	2,17
			50	2,17
07.11.2025	09:37:41,358	10		2,175
			10	2,175
			10	2,175
07.11.2025	09:37:34,030	2 500		2,1755
			2 500	2,1755
			2 500	2,1755
07.11.2025	09:37:07,045	2 500		2,1755
			2 500	2,1755
			2 500	2,1755
07.11.2025	09:36:55,250	919		2,1765
			919	2,1765
			919	2,1765
07.11.2025	09:35:54,785	555		2,1765
			555	2,1765
			555	2,1765
07.11.2025	09:34:24,210	2 300		2,1765
			2 300	2,1765
			2 300	2,1765
07.11.2025	09:34:06,895	2 500		2,1755
			2 500	2,1755
			2 500	2,1755
07.11.2025	09:33:43,254	1 000		2,1755
			1 000	2,1755
			1 000	2,1755
07.11.2025	09:31:34,602	56		2,1765
			56	2,1765
			56	2,1765
07.11.2025	09:31:26,119	321		2,1765
			321	2,1765
			321	2,1765
07.11.2025	09:31:18,794	2 500		2,1755
			2 500	2,1755
			2 500	2,1755
07.11.2025	09:31:13,197	20		2,1775
			20	2,1775
			20	2,1775
07.11.2025	09:31:10,981	10		2,18
			10	2,18
			10	2,18
07.11.2025	09:31:04,214	2 500		2,1805
			2 500	2,1805
			2 500	2,1805
07.11.2025	09:30:51,864	5 500		2,19
			5 500	2,19
			4 500	2,19
			1 000	2,19
07.11.2025	09:30:48,535	4 000		2,1905
			4 000	2,1905
			4 000	2,1905
07.11.2025	09:30:44,099	4 000		2,1905
			4 000	2,1905
			4 000	2,1905
07.11.2025	09:30:43,998	195		2,1905
			195	2,1905
			195	2,1905
07.11.2025	09:30:43,654	500		2,19
			500	2,19
			500	2,19
07.11.2025	09:30:34,328	4 000		2,1885
			4 000	2,1885
			4 000	2,1885
07.11.2025	09:30:17,642	2 000		2,188
			2 000	2,188
			2 000	2,188
07.11.2025	09:29:40,067	2 500		2,1805
			2 500	2,1805
			2 500	2,1805
07.11.2025	09:29:23,775	10		2,1805
			10	2,1805
			10	2,1805
07.11.2025	09:28:45,478	2 500		2,1805
			2 500	2,1805
			2 500	2,1805
07.11.2025	09:28:40,064	153		2,1805
			153	2,1805
			153	2,1805
07.11.2025	09:27:16,025	2 000		2,185
			2 000	2,185
			2 000	2,185
07.11.2025	09:27:13,379	750		2,1835
			750	2,1835
			750	2,1835
07.11.2025	09:27:07,201	2 500		2,1805
			2 500	2,1805
			2 500	2,1805
07.11.2025	09:26:36,091	50		2,178
			50	2,178
			50	2,178
07.11.2025	09:26:34,321	285		2,178
			285	2,178
			285	2,178
07.11.2025	09:25:32,917	3 321		2,1825
			3 321	2,1825
			3 321	2,1825
07.11.2025	09:24:28,425	39		2,178
			39	2,178
			39	2,178
07.11.2025	09:23:30,784	267		2,178
			267	2,178
			267	2,178
07.11.2025	09:22:49,100	1 000		2,1835
			1 000	2,1835
			1 000	2,1835
07.11.2025	09:22:23,240	295		2,178
			295	2,178
			295	2,178
07.11.2025	09:21:56,910	2 500		2,178
			2 500	2,178
			2 500	2,178
07.11.2025	09:20:35,515	630		2,178
			630	2,178
			630	2,178
07.11.2025	09:19:38,119	1 000		2,187
			1 000	2,187
			1 000	2,187
07.11.2025	09:18:16,370	2 500		2,189
			2 500	2,189
			2 500	2,189
07.11.2025	09:18:06,929	1 500		2,191
			1 500	2,191
			1 441	2,191
			59	2,191
07.11.2025	09:16:52,602	4 000		2,1775
			4 000	2,1775
			4 000	2,1775
07.11.2025	09:16:24,684	100		2,195
			100	2,195
			100	2,195
07.11.2025	09:14:41,394	4 000		2,1865
			4 000	2,1865
			4 000	2,1865
07.11.2025	09:14:25,118	3 101		2,1885
			3 101	2,1885
			3 101	2,1885
07.11.2025	09:14:14,166	899		2,1895
			899	2,1895
			899	2,1895
07.11.2025	09:13:47,021	4 000		2,182
			4 000	2,182
			4 000	2,182
07.11.2025	09:12:52,833	907		2,186
			907	2,186
			907	2,186
07.11.2025	09:12:46,958	4 900		2,18
			4 900	2,18
			4 900	2,18
07.11.2025	09:12:42,477	1 501		2,178
			1 501	2,178
			1 501	2,178
07.11.2025	09:12:23,027	250		2,1795
			250	2,1795
			250	2,1795
07.11.2025	09:11:21,451	100		2,1795
			100	2,1795
			100	2,1795
07.11.2025	09:09:52,300	20		2,1705
			20	2,1705
			20	2,1705
07.11.2025	09:08:47,416	1 500		2,1795
			1 500	2,1795
			1 500	2,1795
07.11.2025	09:07:37,958	428		2,1795
			428	2,1795
			428	2,1795
07.11.2025	09:07:15,891	483		2,1705
			483	2,1705
			483	2,1705
07.11.2025	09:05:55,242	500		2,1795
			500	2,1795
			500	2,1795
07.11.2025	09:02:50,652	2 764		2,1705
			2 764	2,1705
			2 764	2,1705
07.11.2025	09:00:08,272	41		2,1745
			41	2,1745
			41	2,1745
07.11.2025	08:57:27,067	296		2,1705
			296	2,1705
			296	2,1705
07.11.2025	08:56:50,047	130		2,1705
			130	2,1705
			130	2,1705
07.11.2025	08:56:30,288	164		2,1705
			164	2,1705
			164	2,1705
07.11.2025	08:56:19,223	431		2,1705
			431	2,1705
			431	2,1705
07.11.2025	08:54:36,145	500		2,1795
			500	2,1795
			500	2,1795
07.11.2025	08:50:58,122	3		2,1605
			3	2,1605
			3	2,1605
07.11.2025	08:49:36,748	500		2,17
			500	2,17
			500	2,17
07.11.2025	08:48:59,898	1 500		2,1695
			1 500	2,1695
			1 500	2,1695
07.11.2025	08:48:59,864	2 500		2,1695
			2 500	2,1695
			2 500	2,1695
07.11.2025	08:42:26,933	2 000		2,1795
			2 000	2,1795
			2 000	2,1795
07.11.2025	08:37:25,844	400		2,1795
			400	2,1795
			400	2,1795
07.11.2025	08:31:54,012	25		2,1605
			25	2,1605
			25	2,1605
07.11.2025	08:28:10,910	150		2,1605
			150	2,1605
			150	2,1605
07.11.2025	08:27:05,807	80		2,1605
			80	2,1605
			80	2,1605
07.11.2025	08:24:36,141	71		2,1795
			71	2,1795
			71	2,1795
07.11.2025	08:24:32,610	1 834		2,1795
			1 834	2,1795
			1 834	2,1795
07.11.2025	08:22:01,121	2 000		2,1795
			2 000	2,1795
			2 000	2,1795
07.11.2025	08:21:47,632	3 000		2,1795
			3 000	2,1795
			3 000	2,1795
07.11.2025	08:18:58,813	3 000		2,16
			3 000	2,16
			3 000	2,16
07.11.2025	08:18:58,416	2 500		2,1795
			2 500	2,1795
			2 500	2,1795
07.11.2025	08:16:52,552	70		2,1795
			70	2,1795
			70	2,1795
07.11.2025	08:16:10,950	1		2,1795
			1	2,1795
			1	2,1795
07.11.2025	08:15:40,181	4 000		2,1795
			4 000	2,1795
			4 000	2,1795
07.11.2025	08:15:30,504	3 000		2,1795
			3 000	2,1795
			3 000	2,1795
07.11.2025	08:11:09,893	1 500		2,1795
			1 500	2,1795
			1 500	2,1795
07.11.2025	08:07:26,814	5 000		2,18
			5 000	2,18
			5 000	2,18
07.11.2025	08:05:43,523	159		2,18
			159	2,18
			159	2,18
07.11.2025	08:00:08,994	76		2,1605
			76	2,1605
			76	2,1605
07.11.2025	07:57:46,956	600		2,18
			600	2,18
			600	2,18
07.11.2025	07:50:41,584	50		2,18
			50	2,18
			50	2,18
07.11.2025	07:40:30,120	48		2,18
			48	2,18
			48	2,18
07.11.2025	07:36:54,649	250		2,18
			250	2,18
			250	2,18
07.11.2025	07:36:53,088	20		2,18
			20	2,18
			20	2,18
07.11.2025	07:35:16,417	500		2,18
			500	2,18
			500	2,18
07.11.2025	07:32:16,763	3 000		2,1605
			3 000	2,1605
			3 000	2,1605
07.11.2025	07:32:07,685	504		2,18
			504	2,18
			504	2,18
07.11.2025	07:32:07,362	1 330		2,18
			500	2,18
			7	2,18
			80	2,18
			20	2,18
			93	2,18
			545	2,18
			485	2,18
			200	2,18
			720	2,18
			10	2,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung