Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
691
590
32,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:58:17,964 | 1 300 | 32,47 | |
| 1 300 | 32,47 | |||
| 1 300 | 32,47 | |||
| 18.12.2025 | 16:57:46,275 | 1 000 | 32,47 | |
| 1 000 | 32,47 | |||
| 1 000 | 32,47 | |||
| 18.12.2025 | 16:57:43,042 | 30 | 32,47 | |
| 30 | 32,47 | |||
| 30 | 32,47 | |||
| 18.12.2025 | 16:56:38,412 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 18.12.2025 | 16:56:24,920 | 646 | 32,48 | |
| 646 | 32,48 | |||
| 646 | 32,48 | |||
| 18.12.2025 | 16:55:53,270 | 150 | 32,46 | |
| 50 | 32,46 | |||
| 150 | 32,46 | |||
| 100 | 32,46 | |||
| 18.12.2025 | 16:55:53,157 | 1 300 | 32,46 | |
| 1 300 | 32,46 | |||
| 1 300 | 32,46 | |||
| 18.12.2025 | 16:55:40,752 | 1 600 | 32,46 | |
| 1 600 | 32,46 | |||
| 1 600 | 32,46 | |||
| 18.12.2025 | 16:55:39,469 | 15 | 32,455 | |
| 15 | 32,455 | |||
| 15 | 32,455 | |||
| 18.12.2025 | 16:55:12,451 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 18.12.2025 | 16:54:00,999 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 18.12.2025 | 16:53:45,788 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 18.12.2025 | 16:53:28,979 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 18.12.2025 | 16:53:03,433 | 5 | 32,415 | |
| 5 | 32,415 | |||
| 5 | 32,415 | |||
| 18.12.2025 | 16:52:23,370 | 6 | 32,40 | |
| 6 | 32,40 | |||
| 6 | 32,40 | |||
| 18.12.2025 | 16:52:12,559 | 970 | 32,41 | |
| 970 | 32,41 | |||
| 970 | 32,41 | |||
| 18.12.2025 | 16:52:10,638 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 18.12.2025 | 16:52:04,681 | 1 500 | 32,40 | |
| 1 500 | 32,40 | |||
| 1 500 | 32,40 | |||
| 18.12.2025 | 16:52:04,053 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 18.12.2025 | 16:52:03,894 | 1 300 | 32,40 | |
| 250 | 32,40 | |||
| 100 | 32,40 | |||
| 950 | 32,40 | |||
| 1 300 | 32,40 | |||
| 18.12.2025 | 16:51:46,835 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 18.12.2025 | 16:51:34,326 | 35 | 32,365 | |
| 35 | 32,365 | |||
| 35 | 32,365 | |||
| 18.12.2025 | 16:51:12,127 | 1 600 | 32,365 | |
| 1 600 | 32,365 | |||
| 1 600 | 32,365 | |||
| 18.12.2025 | 16:51:10,615 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 18.12.2025 | 16:50:16,203 | 8 | 32,38 | |
| 8 | 32,38 | |||
| 8 | 32,38 | |||
| 18.12.2025 | 16:49:27,702 | 130 | 32,35 | |
| 130 | 32,35 | |||
| 130 | 32,35 | |||
| 18.12.2025 | 16:49:20,042 | 250 | 32,34 | |
| 250 | 32,34 | |||
| 250 | 32,34 | |||
| 18.12.2025 | 16:49:05,020 | 160 | 32,34 | |
| 160 | 32,34 | |||
| 160 | 32,34 | |||
| 18.12.2025 | 16:48:40,219 | 12 | 32,34 | |
| 12 | 32,34 | |||
| 12 | 32,34 | |||
| 18.12.2025 | 16:48:06,702 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 18.12.2025 | 16:48:06,324 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 18.12.2025 | 16:48:05,534 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 18.12.2025 | 16:47:53,608 | 9 190 | 32,30 | |
| 172 | 32,30 | |||
| 84 | 32,30 | |||
| 9 190 | 32,30 | |||
| 5 284 | 32,30 | |||
| 2 000 | 32,30 | |||
| 45 | 32,30 | |||
| 100 | 32,30 | |||
| 500 | 32,30 | |||
| 1 000 | 32,30 | |||
| 5 | 32,30 | |||
| 18.12.2025 | 16:47:46,893 | 1 600 | 32,30 | |
| 1 600 | 32,30 | |||
| 1 600 | 32,30 | |||
| 18.12.2025 | 16:46:46,086 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 18.12.2025 | 16:45:20,501 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 18.12.2025 | 16:44:59,303 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:44:16,351 | 5 | 32,28 | |
| 5 | 32,28 | |||
| 5 | 32,28 | |||
| 18.12.2025 | 16:44:15,994 | 40 | 32,275 | |
| 40 | 32,275 | |||
| 40 | 32,275 | |||
| 18.12.2025 | 16:44:15,896 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 18.12.2025 | 16:43:25,605 | 47 | 32,29 | |
| 47 | 32,29 | |||
| 47 | 32,29 | |||
| 18.12.2025 | 16:43:23,064 | 6 | 32,29 | |
| 6 | 32,29 | |||
| 6 | 32,29 | |||
| 18.12.2025 | 16:43:14,464 | 255 | 32,295 | |
| 255 | 32,295 | |||
| 255 | 32,295 | |||
| 18.12.2025 | 16:43:14,342 | 1 300 | 32,295 | |
| 1 300 | 32,295 | |||
| 1 300 | 32,295 | |||
| 18.12.2025 | 16:43:10,525 | 9 | 32,295 | |
| 9 | 32,295 | |||
| 9 | 32,295 | |||
| 18.12.2025 | 16:42:39,501 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 18.12.2025 | 16:42:36,399 | 7 | 32,295 | |
| 7 | 32,295 | |||
| 7 | 32,295 | |||
| 18.12.2025 | 16:42:26,270 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 18.12.2025 | 16:41:26,193 | 8 | 32,295 | |
| 8 | 32,295 | |||
| 8 | 32,295 | |||
| 18.12.2025 | 16:41:22,371 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 18.12.2025 | 16:41:15,434 | 9 | 32,285 | |
| 9 | 32,285 | |||
| 9 | 32,285 | |||
| 18.12.2025 | 16:41:03,643 | 11 | 32,28 | |
| 11 | 32,28 | |||
| 11 | 32,28 | |||
| 18.12.2025 | 16:40:05,392 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 18.12.2025 | 16:40:04,976 | 6 | 32,29 | |
| 6 | 32,29 | |||
| 6 | 32,29 | |||
| 18.12.2025 | 16:39:30,000 | 35 | 32,29 | |
| 35 | 32,29 | |||
| 35 | 32,29 | |||
| 18.12.2025 | 16:39:18,967 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:39:18,531 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:39:15,885 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:39:13,916 | 19 | 32,30 | |
| 19 | 32,30 | |||
| 19 | 32,30 | |||
| 18.12.2025 | 16:39:01,632 | 9 | 32,295 | |
| 9 | 32,295 | |||
| 9 | 32,295 | |||
| 18.12.2025 | 16:38:34,173 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 18.12.2025 | 16:38:22,805 | 9 | 32,30 | |
| 9 | 32,30 | |||
| 9 | 32,30 | |||
| 18.12.2025 | 16:38:12,345 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:38:05,642 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:37:46,197 | 37 | 32,30 | |
| 37 | 32,30 | |||
| 37 | 32,30 | |||
| 18.12.2025 | 16:37:45,897 | 170 | 32,295 | |
| 170 | 32,295 | |||
| 170 | 32,295 | |||
| 18.12.2025 | 16:37:30,569 | 1 600 | 32,30 | |
| 1 600 | 32,30 | |||
| 1 600 | 32,30 | |||
| 18.12.2025 | 16:37:30,161 | 1 600 | 32,30 | |
| 1 600 | 32,30 | |||
| 1 600 | 32,30 | |||
| 18.12.2025 | 16:37:25,303 | 1 500 | 32,30 | |
| 1 500 | 32,30 | |||
| 1 500 | 32,30 | |||
| 18.12.2025 | 16:37:23,882 | 1 600 | 32,30 | |
| 1 600 | 32,30 | |||
| 1 600 | 32,30 | |||
| 18.12.2025 | 16:37:23,449 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 18.12.2025 | 16:37:20,536 | 1 600 | 32,30 | |
| 1 600 | 32,30 | |||
| 1 600 | 32,30 | |||
| 18.12.2025 | 16:37:17,025 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 18.12.2025 | 16:37:03,122 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 18.12.2025 | 16:36:46,863 | 47 | 32,295 | |
| 47 | 32,295 | |||
| 47 | 32,295 | |||
| 18.12.2025 | 16:36:42,295 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 18.12.2025 | 16:36:37,511 | 100 | 32,285 | |
| 100 | 32,285 | |||
| 100 | 32,285 | |||
| 18.12.2025 | 16:36:06,315 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 18.12.2025 | 16:35:31,101 | 95 | 32,285 | |
| 95 | 32,285 | |||
| 95 | 32,285 | |||
| 18.12.2025 | 16:35:19,484 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 18.12.2025 | 16:34:33,537 | 930 | 32,29 | |
| 930 | 32,29 | |||
| 930 | 32,29 | |||
| 18.12.2025 | 16:33:36,087 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 18.12.2025 | 16:33:09,219 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 18.12.2025 | 16:32:40,884 | 15 | 32,285 | |
| 15 | 32,285 | |||
| 15 | 32,285 | |||
| 18.12.2025 | 16:32:39,074 | 750 | 32,28 | |
| 750 | 32,28 | |||
| 750 | 32,28 | |||
| 18.12.2025 | 16:31:36,399 | 300 | 32,275 | |
| 300 | 32,275 | |||
| 300 | 32,275 | |||
| 18.12.2025 | 16:31:06,138 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 18.12.2025 | 16:30:35,338 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 18.12.2025 | 16:29:55,428 | 1 420 | 32,255 | |
| 1 420 | 32,255 | |||
| 1 420 | 32,255 | |||
| 18.12.2025 | 16:29:54,142 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 16:29:53,470 | 1 600 | 32,25 | |
| 1 600 | 32,25 | |||
| 1 600 | 32,25 | |||
| 18.12.2025 | 16:29:29,964 | 1 600 | 32,25 | |
| 1 350 | 32,25 | |||
| 250 | 32,25 | |||
| 1 600 | 32,25 | |||
| 18.12.2025 | 16:29:28,343 | 1 600 | 32,25 | |
| 200 | 32,25 | |||
| 1 400 | 32,25 | |||
| 1 600 | 32,25 | |||
| 18.12.2025 | 16:28:38,973 | 1 600 | 32,25 | |
| 1 600 | 32,25 | |||
| 1 600 | 32,25 | |||
| 18.12.2025 | 16:28:31,950 | 100 | 32,245 | |
| 100 | 32,245 | |||
| 100 | 32,245 | |||
| 18.12.2025 | 16:26:11,597 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 18.12.2025 | 16:23:55,725 | 5 | 32,205 | |
| 5 | 32,205 | |||
| 5 | 32,205 | |||
| 18.12.2025 | 16:22:48,270 | 250 | 32,19 | |
| 250 | 32,19 | |||
| 250 | 32,19 | |||
| 18.12.2025 | 16:22:01,639 | 215 | 32,15 | |
| 215 | 32,15 | |||
| 215 | 32,15 | |||
| 18.12.2025 | 16:21:17,560 | 219 | 32,12 | |
| 219 | 32,12 | |||
| 219 | 32,12 | |||
| 18.12.2025 | 16:17:57,187 | 3 | 32,115 | |
| 3 | 32,115 | |||
| 3 | 32,115 | |||
| 18.12.2025 | 16:17:51,140 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 18.12.2025 | 16:17:27,165 | 100 | 32,125 | |
| 100 | 32,125 | |||
| 100 | 32,125 | |||
| 18.12.2025 | 16:15:09,708 | 1 231 | 32,135 | |
| 1 231 | 32,135 | |||
| 1 231 | 32,135 | |||
| 18.12.2025 | 16:10:59,824 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 18.12.2025 | 16:08:50,217 | 43 | 32,19 | |
| 43 | 32,19 | |||
| 43 | 32,19 | |||
| 18.12.2025 | 16:08:24,897 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 18.12.2025 | 16:08:13,565 | 1 300 | 32,21 | |
| 1 300 | 32,21 | |||
| 1 300 | 32,21 | |||
| 18.12.2025 | 16:07:32,556 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 18.12.2025 | 16:06:34,927 | 105 | 32,16 | |
| 105 | 32,16 | |||
| 105 | 32,16 | |||
| 18.12.2025 | 16:05:25,586 | 11 | 32,155 | |
| 11 | 32,155 | |||
| 11 | 32,155 | |||
| 18.12.2025 | 16:04:43,013 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 | |||
| 18.12.2025 | 16:03:59,851 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 18.12.2025 | 16:03:28,943 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 18.12.2025 | 16:03:19,456 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 18.12.2025 | 16:02:15,441 | 72 | 32,165 | |
| 72 | 32,165 | |||
| 72 | 32,165 | |||
| 18.12.2025 | 16:01:50,820 | 15 | 32,145 | |
| 15 | 32,145 | |||
| 15 | 32,145 | |||
| 18.12.2025 | 16:01:33,872 | 32 | 32,16 | |
| 32 | 32,16 | |||
| 32 | 32,16 | |||
| 18.12.2025 | 16:00:41,347 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 18.12.2025 | 16:00:01,188 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 18.12.2025 | 15:59:42,328 | 14 | 32,13 | |
| 14 | 32,13 | |||
| 14 | 32,13 | |||
| 18.12.2025 | 15:59:36,404 | 204 | 32,13 | |
| 204 | 32,13 | |||
| 204 | 32,13 | |||
| 18.12.2025 | 15:59:00,810 | 100 | 32,125 | |
| 100 | 32,125 | |||
| 100 | 32,125 | |||
| 18.12.2025 | 15:58:26,444 | 9 | 32,115 | |
| 9 | 32,115 | |||
| 9 | 32,115 | |||
| 18.12.2025 | 15:58:03,344 | 100 | 32,125 | |
| 100 | 32,125 | |||
| 100 | 32,125 | |||
| 18.12.2025 | 15:58:02,495 | 9 | 32,13 | |
| 9 | 32,13 | |||
| 9 | 32,13 | |||
| 18.12.2025 | 15:57:18,644 | 29 | 32,11 | |
| 29 | 32,11 | |||
| 29 | 32,11 | |||
| 18.12.2025 | 15:57:06,704 | 322 | 32,11 | |
| 322 | 32,11 | |||
| 322 | 32,11 | |||
| 18.12.2025 | 15:55:51,663 | 1 000 | 32,125 | |
| 1 000 | 32,125 | |||
| 1 000 | 32,125 | |||
| 18.12.2025 | 15:53:48,179 | 170 | 32,145 | |
| 170 | 32,145 | |||
| 170 | 32,145 | |||
| 18.12.2025 | 15:53:02,282 | 305 | 32,13 | |
| 305 | 32,13 | |||
| 305 | 32,13 | |||
| 18.12.2025 | 15:53:01,777 | 29 | 32,145 | |
| 29 | 32,145 | |||
| 29 | 32,145 | |||
| 18.12.2025 | 15:49:31,386 | 671 | 32,125 | |
| 671 | 32,125 | |||
| 671 | 32,125 | |||
| 18.12.2025 | 15:49:27,378 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 18.12.2025 | 15:49:24,491 | 350 | 32,13 | |
| 350 | 32,13 | |||
| 350 | 32,13 | |||
| 18.12.2025 | 15:49:02,878 | 350 | 32,13 | |
| 350 | 32,13 | |||
| 350 | 32,13 | |||
| 18.12.2025 | 15:47:58,283 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 18.12.2025 | 15:47:43,503 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 18.12.2025 | 15:47:23,791 | 291 | 32,15 | |
| 250 | 32,15 | |||
| 291 | 32,15 | |||
| 41 | 32,15 | |||
| 18.12.2025 | 15:47:02,729 | 1 300 | 32,15 | |
| 1 300 | 32,15 | |||
| 1 300 | 32,15 | |||
| 18.12.2025 | 15:46:16,826 | 246 | 32,13 | |
| 246 | 32,13 | |||
| 246 | 32,13 | |||
| 18.12.2025 | 15:45:54,969 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 18.12.2025 | 15:45:28,245 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 18.12.2025 | 15:45:22,264 | 17 | 32,125 | |
| 17 | 32,125 | |||
| 17 | 32,125 | |||
| 18.12.2025 | 15:45:00,547 | 25 | 32,14 | |
| 25 | 32,14 | |||
| 25 | 32,14 | |||
| 18.12.2025 | 15:44:37,667 | 1 | 32,135 | |
| 1 | 32,135 | |||
| 1 | 32,135 | |||
| 18.12.2025 | 15:44:34,959 | 990 | 32,12 | |
| 340 | 32,12 | |||
| 650 | 32,12 | |||
| 990 | 32,12 | |||
| 18.12.2025 | 15:44:04,066 | 350 | 32,125 | |
| 350 | 32,125 | |||
| 350 | 32,125 | |||
| 18.12.2025 | 15:42:08,679 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 18.12.2025 | 15:42:03,852 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 18.12.2025 | 15:41:24,607 | 1 200 | 32,165 | |
| 1 200 | 32,165 | |||
| 1 200 | 32,165 | |||
| 18.12.2025 | 15:40:00,667 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 18.12.2025 | 15:37:29,048 | 50 | 32,225 | |
| 50 | 32,225 | |||
| 50 | 32,225 | |||
| 18.12.2025 | 15:37:16,810 | 280 | 32,225 | |
| 280 | 32,225 | |||
| 280 | 32,225 | |||
| 18.12.2025 | 15:36:53,202 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 18.12.2025 | 15:36:28,107 | 3 | 32,245 | |
| 3 | 32,245 | |||
| 3 | 32,245 | |||
| 18.12.2025 | 15:35:50,186 | 3 550 | 32,25 | |
| 3 550 | 32,25 | |||
| 3 550 | 32,25 | |||
| 18.12.2025 | 15:35:45,578 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 15:35:35,007 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 15:35:29,000 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 15:34:13,748 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 18.12.2025 | 15:28:13,750 | 10 | 32,175 | |
| 10 | 32,175 | |||
| 10 | 32,175 | |||
| 18.12.2025 | 15:26:11,890 | 195 | 32,185 | |
| 195 | 32,185 | |||
| 195 | 32,185 | |||
| 18.12.2025 | 15:25:46,497 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 18.12.2025 | 15:24:19,961 | 34 | 32,16 | |
| 34 | 32,16 | |||
| 34 | 32,16 | |||
| 18.12.2025 | 15:22:59,888 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 18.12.2025 | 15:17:44,331 | 50 | 32,205 | |
| 50 | 32,205 | |||
| 50 | 32,205 | |||
| 18.12.2025 | 15:17:04,122 | 300 | 32,195 | |
| 300 | 32,195 | |||
| 100 | 32,195 | |||
| 200 | 32,195 | |||
| 18.12.2025 | 15:12:45,398 | 200 | 32,165 | |
| 200 | 32,165 | |||
| 200 | 32,165 | |||
| 18.12.2025 | 15:10:20,291 | 460 | 32,21 | |
| 460 | 32,21 | |||
| 460 | 32,21 | |||
| 18.12.2025 | 15:09:48,627 | 156 | 32,205 | |
| 156 | 32,205 | |||
| 156 | 32,205 | |||
| 18.12.2025 | 15:09:34,101 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 18.12.2025 | 15:09:08,003 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 18.12.2025 | 15:07:45,351 | 108 | 32,195 | |
| 108 | 32,195 | |||
| 108 | 32,195 | |||
| 18.12.2025 | 15:06:27,282 | 110 | 32,21 | |
| 110 | 32,21 | |||
| 110 | 32,21 | |||
| 18.12.2025 | 15:06:05,976 | 900 | 32,21 | |
| 900 | 32,21 | |||
| 900 | 32,21 | |||
| 18.12.2025 | 15:03:23,683 | 112 | 32,145 | |
| 112 | 32,145 | |||
| 112 | 32,145 | |||
| 18.12.2025 | 15:01:23,317 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 18.12.2025 | 15:01:23,267 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 18.12.2025 | 15:01:17,307 | 32 | 32,19 | |
| 32 | 32,19 | |||
| 32 | 32,19 | |||
| 18.12.2025 | 15:01:02,172 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 18.12.2025 | 15:00:16,266 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 18.12.2025 | 14:59:50,716 | 350 | 32,14 | |
| 350 | 32,14 | |||
| 350 | 32,14 | |||
| 18.12.2025 | 14:57:09,539 | 170 | 32,135 | |
| 170 | 32,135 | |||
| 170 | 32,135 | |||
| 18.12.2025 | 14:56:58,295 | 100 | 32,145 | |
| 100 | 32,145 | |||
| 100 | 32,145 | |||
| 18.12.2025 | 14:56:38,690 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 18.12.2025 | 14:53:40,451 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 18.12.2025 | 14:52:30,120 | 1 000 | 32,145 | |
| 1 000 | 32,145 | |||
| 1 000 | 32,145 | |||
| 18.12.2025 | 14:51:59,839 | 100 | 32,155 | |
| 100 | 32,155 | |||
| 100 | 32,155 | |||
| 18.12.2025 | 14:51:59,689 | 1 600 | 32,155 | |
| 1 600 | 32,155 | |||
| 1 600 | 32,155 | |||
| 18.12.2025 | 14:51:59,555 | 1 600 | 32,155 | |
| 1 600 | 32,155 | |||
| 1 600 | 32,155 | |||
| 18.12.2025 | 14:51:52,104 | 1 300 | 32,185 | |
| 1 300 | 32,185 | |||
| 1 300 | 32,185 | |||
| 18.12.2025 | 14:50:53,205 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 18.12.2025 | 14:50:52,223 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 18.12.2025 | 14:50:47,959 | 350 | 32,17 | |
| 350 | 32,17 | |||
| 350 | 32,17 | |||
| 18.12.2025 | 14:50:42,168 | 119 | 32,17 | |
| 119 | 32,17 | |||
| 119 | 32,17 | |||
| 18.12.2025 | 14:49:03,003 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 18.12.2025 | 14:46:57,828 | 200 | 32,225 | |
| 200 | 32,225 | |||
| 200 | 32,225 | |||
| 18.12.2025 | 14:46:43,038 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 18.12.2025 | 14:46:02,817 | 500 | 32,235 | |
| 500 | 32,235 | |||
| 500 | 32,235 | |||
| 18.12.2025 | 14:45:03,053 | 457 | 32,265 | |
| 457 | 32,265 | |||
| 457 | 32,265 | |||
| 18.12.2025 | 14:43:06,305 | 230 | 32,265 | |
| 230 | 32,265 | |||
| 230 | 32,265 | |||
| 18.12.2025 | 14:42:13,958 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 18.12.2025 | 14:41:54,966 | 1 400 | 32,25 | |
| 100 | 32,25 | |||
| 1 400 | 32,25 | |||
| 1 300 | 32,25 | |||
| 18.12.2025 | 14:40:40,272 | 58 | 32,235 | |
| 58 | 32,235 | |||
| 58 | 32,235 | |||
| 18.12.2025 | 14:40:39,246 | 8 600 | 32,20 | |
| 8 600 | 32,20 | |||
| 8 600 | 32,20 | |||
| 18.12.2025 | 14:40:33,976 | 1 300 | 32,23 | |
| 1 300 | 32,23 | |||
| 1 300 | 32,23 | |||
| 18.12.2025 | 14:40:29,966 | 1 300 | 32,23 | |
| 1 300 | 32,23 | |||
| 1 300 | 32,23 | |||
| 18.12.2025 | 14:40:02,438 | 350 | 32,22 | |
| 350 | 32,22 | |||
| 350 | 32,22 | |||
| 18.12.2025 | 14:40:02,390 | 2 915 | 32,205 | |
| 1 500 | 32,205 | |||
| 875 | 32,205 | |||
| 240 | 32,205 | |||
| 200 | 32,205 | |||
| 100 | 32,205 | |||
| 2 915 | 32,205 | |||
| 18.12.2025 | 14:39:08,766 | 1 300 | 32,20 | |
| 150 | 32,20 | |||
| 1 300 | 32,20 | |||
| 900 | 32,20 | |||
| 250 | 32,20 | |||
| 18.12.2025 | 14:39:08,639 | 1 300 | 32,20 | |
| 1 000 | 32,20 | |||
| 300 | 32,20 | |||
| 1 300 | 32,20 | |||
| 18.12.2025 | 14:38:16,454 | 7 | 32,185 | |
| 7 | 32,185 | |||
| 7 | 32,185 | |||
| 18.12.2025 | 14:38:06,916 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 18.12.2025 | 14:35:25,284 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 18.12.2025 | 14:35:22,547 | 350 | 32,15 | |
| 350 | 32,15 | |||
| 350 | 32,15 | |||
| 18.12.2025 | 14:34:07,715 | 50 | 32,155 | |
| 50 | 32,155 | |||
| 50 | 32,155 | |||
| 18.12.2025 | 14:33:13,112 | 12 400 | 32,145 | |
| 12 400 | 32,145 | |||
| 12 400 | 32,145 | |||
| 18.12.2025 | 14:33:03,978 | 1 300 | 32,16 | |
| 1 300 | 32,16 | |||
| 1 300 | 32,16 | |||
| 18.12.2025 | 14:32:57,292 | 1 300 | 32,16 | |
| 1 300 | 32,16 | |||
| 1 300 | 32,16 | |||
| 18.12.2025 | 14:31:50,885 | 300 | 32,155 | |
| 300 | 32,155 | |||
| 300 | 32,155 | |||
| 18.12.2025 | 14:30:03,592 | 497 | 32,15 | |
| 35 | 32,15 | |||
| 462 | 32,15 | |||
| 497 | 32,15 | |||
| 18.12.2025 | 14:30:01,841 | 525 | 32,145 | |
| 525 | 32,145 | |||
| 525 | 32,145 | |||
| 18.12.2025 | 14:30:01,422 | 380 | 32,13 | |
| 380 | 32,13 | |||
| 380 | 32,13 | |||
| 18.12.2025 | 14:29:39,217 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 18.12.2025 | 14:28:01,824 | 150 | 32,105 | |
| 150 | 32,105 | |||
| 150 | 32,105 | |||
| 18.12.2025 | 14:27:12,942 | 57 | 32,11 | |
| 57 | 32,11 | |||
| 57 | 32,11 | |||
| 18.12.2025 | 14:26:55,713 | 700 | 32,11 | |
| 700 | 32,11 | |||
| 700 | 32,11 | |||
| 18.12.2025 | 14:26:55,620 | 1 300 | 32,11 | |
| 1 300 | 32,11 | |||
| 1 000 | 32,11 | |||
| 300 | 32,11 | |||
| 18.12.2025 | 14:26:54,908 | 550 | 32,10 | |
| 300 | 32,10 | |||
| 150 | 32,10 | |||
| 550 | 32,10 | |||
| 100 | 32,10 | |||
| 18.12.2025 | 14:26:22,553 | 1 300 | 32,10 | |
| 1 300 | 32,10 | |||
| 1 300 | 32,10 | |||
| 18.12.2025 | 14:25:19,711 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 18.12.2025 | 14:25:19,615 | 500 | 32,07 | |
| 200 | 32,07 | |||
| 500 | 32,07 | |||
| 300 | 32,07 | |||
| 18.12.2025 | 14:25:17,953 | 150 | 32,065 | |
| 150 | 32,065 | |||
| 150 | 32,065 | |||
| 18.12.2025 | 14:25:06,332 | 350 | 32,065 | |
| 350 | 32,065 | |||
| 350 | 32,065 | |||
| 18.12.2025 | 14:24:08,864 | 100 | 32,065 | |
| 100 | 32,065 | |||
| 100 | 32,065 | |||
| 18.12.2025 | 14:22:27,935 | 78 | 32,05 | |
| 78 | 32,05 | |||
| 78 | 32,05 | |||
| 18.12.2025 | 14:22:19,683 | 60 | 32,055 | |
| 60 | 32,055 | |||
| 60 | 32,055 | |||
| 18.12.2025 | 14:20:27,053 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 18.12.2025 | 14:19:04,489 | 90 | 32,05 | |
| 90 | 32,05 | |||
| 90 | 32,05 | |||
| 18.12.2025 | 14:17:13,420 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 18.12.2025 | 14:14:52,717 | 200 | 32,055 | |
| 200 | 32,055 | |||
| 200 | 32,055 | |||
| 18.12.2025 | 14:13:55,136 | 2 350 | 32,05 | |
| 2 350 | 32,05 | |||
| 350 | 32,05 | |||
| 2 000 | 32,05 | |||
| 18.12.2025 | 14:12:25,951 | 49 | 32,035 | |
| 49 | 32,035 | |||
| 49 | 32,035 | |||
| 18.12.2025 | 14:11:55,984 | 30 | 32,035 | |
| 30 | 32,035 | |||
| 30 | 32,035 | |||
| 18.12.2025 | 14:07:23,720 | 700 | 32,025 | |
| 700 | 32,025 | |||
| 700 | 32,025 | |||
| 18.12.2025 | 14:07:23,670 | 1 300 | 32,025 | |
| 1 300 | 32,025 | |||
| 1 300 | 32,025 | |||
| 18.12.2025 | 14:04:44,369 | 6 | 32,025 | |
| 6 | 32,025 | |||
| 6 | 32,025 | |||
| 18.12.2025 | 14:02:11,751 | 107 | 32,055 | |
| 107 | 32,055 | |||
| 107 | 32,055 | |||
| 18.12.2025 | 14:01:31,906 | 5 800 | 32,05 | |
| 5 800 | 32,05 | |||
| 5 800 | 32,05 | |||
| 18.12.2025 | 14:01:22,307 | 1 300 | 32,05 | |
| 1 300 | 32,05 | |||
| 1 300 | 32,05 | |||
| 18.12.2025 | 14:01:11,400 | 1 300 | 32,05 | |
| 1 300 | 32,05 | |||
| 1 300 | 32,05 | |||
| 18.12.2025 | 14:01:11,318 | 1 300 | 32,05 | |
| 1 300 | 32,05 | |||
| 1 300 | 32,05 | |||
| 18.12.2025 | 13:59:39,804 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 18.12.2025 | 13:58:24,018 | 76 | 32,02 | |
| 76 | 32,02 | |||
| 76 | 32,02 | |||
| 18.12.2025 | 13:58:09,036 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 18.12.2025 | 13:56:23,185 | 40 | 32,025 | |
| 40 | 32,025 | |||
| 40 | 32,025 | |||
| 18.12.2025 | 13:55:22,474 | 532 | 32,03 | |
| 532 | 32,03 | |||
| 532 | 32,03 | |||
| 18.12.2025 | 13:53:51,285 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 18.12.2025 | 13:52:48,097 | 65 | 32,025 | |
| 65 | 32,025 | |||
| 65 | 32,025 | |||
| 18.12.2025 | 13:49:04,019 | 10 | 32,025 | |
| 10 | 32,025 | |||
| 10 | 32,025 | |||
| 18.12.2025 | 13:47:04,133 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 18.12.2025 | 13:44:15,108 | 87 | 32,01 | |
| 87 | 32,01 | |||
| 87 | 32,01 | |||
| 18.12.2025 | 13:44:08,979 | 2 470 | 32,01 | |
| 2 470 | 32,01 | |||
| 2 470 | 32,01 | |||
| 18.12.2025 | 13:44:03,831 | 350 | 32,00 | |
| 350 | 32,00 | |||
| 350 | 32,00 | |||
| 18.12.2025 | 13:43:26,491 | 100 | 31,995 | |
| 100 | 31,995 | |||
| 100 | 31,995 | |||
| 18.12.2025 | 13:43:01,250 | 62 | 32,00 | |
| 62 | 32,00 | |||
| 62 | 32,00 | |||
| 18.12.2025 | 13:42:10,207 | 100 | 32,005 | |
| 100 | 32,005 | |||
| 100 | 32,005 | |||
| 18.12.2025 | 13:38:18,645 | 2 | 32,015 | |
| 2 | 32,015 | |||
| 2 | 32,015 | |||
| 18.12.2025 | 13:38:10,661 | 1 | 32,015 | |
| 1 | 32,015 | |||
| 1 | 32,015 | |||
| 18.12.2025 | 13:37:38,000 | 40 | 32,005 | |
| 40 | 32,005 | |||
| 40 | 32,005 | |||
| 18.12.2025 | 13:34:33,244 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 18.12.2025 | 13:34:02,514 | 54 | 32,025 | |
| 54 | 32,025 | |||
| 54 | 32,025 | |||
| 18.12.2025 | 13:33:09,783 | 19 | 32,04 | |
| 19 | 32,04 | |||
| 19 | 32,04 | |||
| 18.12.2025 | 13:32:39,960 | 56 | 32,045 | |
| 56 | 32,045 | |||
| 56 | 32,045 | |||
| 18.12.2025 | 13:29:55,117 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 18.12.2025 | 13:29:08,283 | 40 | 32,045 | |
| 40 | 32,045 | |||
| 40 | 32,045 | |||
| 18.12.2025 | 13:27:12,970 | 200 | 32,025 | |
| 200 | 32,025 | |||
| 200 | 32,025 | |||
| 18.12.2025 | 13:26:08,944 | 400 | 32,01 | |
| 400 | 32,01 | |||
| 400 | 32,01 | |||
| 18.12.2025 | 13:25:30,157 | 40 | 32,015 | |
| 40 | 32,015 | |||
| 40 | 32,015 | |||
| 18.12.2025 | 13:25:23,410 | 2 | 32,005 | |
| 2 | 32,005 | |||
| 2 | 32,005 | |||
| 18.12.2025 | 13:24:52,832 | 700 | 32,02 | |
| 700 | 32,02 | |||
| 700 | 32,02 | |||
| 18.12.2025 | 13:23:39,411 | 6 | 32,005 | |
| 6 | 32,005 | |||
| 6 | 32,005 | |||
| 18.12.2025 | 13:21:43,155 | 75 | 32,00 | |
| 75 | 32,00 | |||
| 75 | 32,00 | |||
| 18.12.2025 | 13:20:29,479 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 13:17:33,059 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 18.12.2025 | 13:15:49,123 | 250 | 32,05 | |
| 250 | 32,05 | |||
| 250 | 32,05 | |||
| 18.12.2025 | 13:15:31,878 | 330 | 32,05 | |
| 330 | 32,05 | |||
| 330 | 32,05 | |||
| 18.12.2025 | 13:14:56,498 | 200 | 32,045 | |
| 200 | 32,045 | |||
| 200 | 32,045 | |||
| 18.12.2025 | 13:14:16,261 | 350 | 32,055 | |
| 350 | 32,055 | |||
| 350 | 32,055 | |||
| 18.12.2025 | 13:13:33,853 | 31 | 32,055 | |
| 31 | 32,055 | |||
| 31 | 32,055 | |||
| 18.12.2025 | 13:13:30,680 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 18.12.2025 | 13:13:04,310 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 18.12.2025 | 13:12:35,603 | 5 | 32,06 | |
| 5 | 32,06 | |||
| 5 | 32,06 | |||
| 18.12.2025 | 13:12:26,558 | 1 | 32,055 | |
| 1 | 32,055 | |||
| 1 | 32,055 | |||
| 18.12.2025 | 13:12:07,211 | 85 | 32,065 | |
| 85 | 32,065 | |||
| 85 | 32,065 | |||
| 18.12.2025 | 13:11:45,566 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 18.12.2025 | 13:11:43,098 | 1 300 | 32,08 | |
| 1 300 | 32,08 | |||
| 1 300 | 32,08 | |||
| 18.12.2025 | 13:11:41,345 | 1 600 | 32,08 | |
| 1 600 | 32,08 | |||
| 1 600 | 32,08 | |||
| 18.12.2025 | 13:10:55,796 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 18.12.2025 | 13:06:30,312 | 55 | 32,055 | |
| 55 | 32,055 | |||
| 55 | 32,055 | |||
| 18.12.2025 | 13:05:53,926 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 18.12.2025 | 13:05:52,365 | 350 | 32,04 | |
| 350 | 32,04 | |||
| 50 | 32,04 | |||
| 300 | 32,04 | |||
| 18.12.2025 | 13:04:01,091 | 100 | 32,035 | |
| 100 | 32,035 | |||
| 100 | 32,035 | |||
| 18.12.2025 | 13:00:24,950 | 115 | 31,975 | |
| 115 | 31,975 | |||
| 115 | 31,975 | |||
| 18.12.2025 | 12:58:11,634 | 5 | 32,035 | |
| 5 | 32,035 | |||
| 5 | 32,035 | |||
| 18.12.2025 | 12:56:56,317 | 25 | 32,025 | |
| 25 | 32,025 | |||
| 25 | 32,025 | |||
| 18.12.2025 | 12:56:24,610 | 5 | 32,03 | |
| 5 | 32,03 | |||
| 5 | 32,03 | |||
| 18.12.2025 | 12:56:11,861 | 1 000 | 32,025 | |
| 1 000 | 32,025 | |||
| 1 000 | 32,025 | |||
| 18.12.2025 | 12:55:37,744 | 350 | 32,015 | |
| 350 | 32,015 | |||
| 350 | 32,015 | |||
| 18.12.2025 | 12:54:30,144 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 18.12.2025 | 12:54:11,530 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 18.12.2025 | 12:53:49,051 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 12:51:16,691 | 16 | 32,005 | |
| 16 | 32,005 | |||
| 16 | 32,005 | |||
| 18.12.2025 | 12:48:49,807 | 100 | 32,015 | |
| 100 | 32,015 | |||
| 100 | 32,015 | |||
| 18.12.2025 | 12:46:59,124 | 350 | 32,015 | |
| 350 | 32,015 | |||
| 350 | 32,015 | |||
| 18.12.2025 | 12:42:59,764 | 700 | 32,025 | |
| 700 | 32,025 | |||
| 700 | 32,025 | |||
| 18.12.2025 | 12:42:59,687 | 1 300 | 32,025 | |
| 1 300 | 32,025 | |||
| 1 300 | 32,025 | |||
| 18.12.2025 | 12:42:10,963 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 12:41:01,883 | 88 | 32,02 | |
| 88 | 32,02 | |||
| 88 | 32,02 | |||
| 18.12.2025 | 12:40:01,738 | 150 | 32,005 | |
| 150 | 32,005 | |||
| 150 | 32,005 | |||
| 18.12.2025 | 12:39:14,708 | 16 | 32,005 | |
| 16 | 32,005 | |||
| 16 | 32,005 | |||
| 18.12.2025 | 12:38:16,942 | 165 | 32,02 | |
| 165 | 32,02 | |||
| 165 | 32,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,50
Ask: 1 547,50
Umsatz: 44 001 TEUR -
Nvidia Corp.
Bid: 149,70 / Ask: 149,74
Umsatz: 27 245 TEUR -
Micron Technology Inc.
Bid: 214,00 / Ask: 214,40
Umsatz: 22 755 TEUR -
Siemens Energy AG
Bid: 119,80 / Ask: 119,85
Umsatz: 22 270 TEUR -
Tesla Inc.
Bid: 414,95 / Ask: 415,10
Umsatz: 18 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:58:51
Letzte Aktualisierung:
18.12.2025 @ 16:58:51