Tradegate Exchange

Deutsche Lufthansa AG

1947

1436

6.562

Date	Time	Volume	Order Volume	Price
12/05/2025	19:19:24.645	996		6.562
			996	6.562
			608	6.562
			388	6.562
12/05/2025	19:17:06.755	50		6.578
			50	6.578
			50	6.578
12/05/2025	19:13:18.655	20		6.578
			20	6.578
			20	6.578
12/05/2025	19:13:16.344	150		6.578
			150	6.578
			150	6.578
12/05/2025	19:12:52.607	500		6.562
			500	6.562
			500	6.562
12/05/2025	19:12:43.666	1		6.562
			1	6.562
			1	6.562
12/05/2025	19:11:05.898	15		6.578
			15	6.578
			15	6.578
12/05/2025	19:09:23.020	50		6.578
			50	6.578
			50	6.578
12/05/2025	19:08:54.046	1		6.562
			1	6.562
			1	6.562
12/05/2025	19:07:32.498	750		6.562
			750	6.562
			362	6.562
			388	6.562
12/05/2025	19:05:30.857	34		6.578
			34	6.578
			34	6.578
12/05/2025	19:04:30.149	1		6.578
			1	6.578
			1	6.578
12/05/2025	19:04:28.132	161		6.578
			161	6.578
			161	6.578
12/05/2025	19:03:23.711	152		6.552
			152	6.552
			152	6.552
12/05/2025	19:03:21.876	760		6.574
			250	6.574
			122	6.574
			388	6.574
			760	6.574
12/05/2025	18:59:05.370	100		6.578
			100	6.578
			100	6.578
12/05/2025	18:57:54.890	1		6.552
			1	6.552
			1	6.552
12/05/2025	18:55:53.796	400		6.552
			400	6.552
			400	6.552
12/05/2025	18:54:22.755	763		6.568
			13	6.568
			300	6.568
			450	6.568
			763	6.568
12/05/2025	18:54:13.254	1 000		6.552
			1 000	6.552
			1 000	6.552
12/05/2025	18:52:02.154	1 000		6.552
			612	6.552
			388	6.552
			1 000	6.552
12/05/2025	18:50:40.138	1		6.568
			1	6.568
			1	6.568
12/05/2025	18:49:51.637	1		6.568
			1	6.568
			1	6.568
12/05/2025	18:48:38.694	17		6.552
			17	6.552
			17	6.552
12/05/2025	18:44:42.006	15		6.568
			15	6.568
			15	6.568
12/05/2025	18:42:41.986	10		6.568
			10	6.568
			10	6.568
12/05/2025	18:41:10.770	13		6.568
			13	6.568
			13	6.568
12/05/2025	18:40:17.942	150		6.552
			150	6.552
			150	6.552
12/05/2025	18:38:13.325	100		6.568
			100	6.568
			100	6.568
12/05/2025	18:37:43.434	403		6.552
			403	6.552
			403	6.552
12/05/2025	18:36:59.062	1		6.552
			1	6.552
			1	6.552
12/05/2025	18:36:47.148	19		6.568
			19	6.568
			19	6.568
12/05/2025	18:36:36.602	150		6.568
			150	6.568
			150	6.568
12/05/2025	18:35:32.834	2		6.552
			2	6.552
			2	6.552
12/05/2025	18:34:55.324	15		6.568
			15	6.568
			15	6.568
12/05/2025	18:33:40.201	40		6.568
			40	6.568
			40	6.568
12/05/2025	18:31:46.316	2		6.568
			2	6.568
			2	6.568
12/05/2025	18:30:44.687	80		6.552
			80	6.552
			80	6.552
12/05/2025	18:30:17.779	82		6.552
			82	6.552
			82	6.552
12/05/2025	18:26:57.850	274		6.552
			274	6.552
			274	6.552
12/05/2025	18:26:26.012	1 500		6.552
			450	6.552
			1 500	6.552
			1 050	6.552
12/05/2025	18:25:29.170	1 000		6.558
			388	6.558
			300	6.558
			312	6.558
			1 000	6.558
12/05/2025	18:23:34.879	1 250		6.578
			1 250	6.578
			810	6.578
			300	6.578
			140	6.578
12/05/2025	18:20:46.944	200		6.556
			200	6.556
			200	6.556
12/05/2025	18:17:32.795	1		6.552
			1	6.552
			1	6.552
12/05/2025	18:15:53.060	4		6.578
			4	6.578
			4	6.578
12/05/2025	18:15:38.055	559		6.552
			559	6.552
			250	6.552
			309	6.552
12/05/2025	18:13:59.574	3		6.578
			3	6.578
			3	6.578
12/05/2025	18:13:08.853	100		6.578
			100	6.578
			100	6.578
12/05/2025	18:09:25.777	100		6.572
			100	6.572
			100	6.572
12/05/2025	18:09:25.722	1 200		6.572
			1 200	6.572
			1 200	6.572
12/05/2025	18:09:25.684	1 300		6.568
			1 300	6.568
			1 300	6.568
12/05/2025	18:08:17.135	1		6.598
			1	6.598
			1	6.598
12/05/2025	18:08:06.623	10		6.598
			10	6.598
			10	6.598
12/05/2025	18:07:27.184	60		6.542
			60	6.542
			60	6.542
12/05/2025	18:07:19.493	1 940		6.55
			300	6.55
			300	6.55
			1 940	6.55
			1 200	6.55
			140	6.55
12/05/2025	18:06:36.967	500		6.598
			300	6.598
			500	6.598
			200	6.598
12/05/2025	18:06:25.753	174		6.598
			174	6.598
			74	6.598
			100	6.598
12/05/2025	18:06:25.674	1 176		6.584
			388	6.584
			1 176	6.584
			788	6.584
12/05/2025	18:06:20.124	30		6.544
			30	6.544
			30	6.544
12/05/2025	18:01:34.003	152		6.598
			152	6.598
			22	6.598
			130	6.598
12/05/2025	18:01:12.564	99		6.598
			14	6.598
			99	6.598
			85	6.598
12/05/2025	17:56:45.127	900		6.584
			512	6.584
			388	6.584
			900	6.584
12/05/2025	17:56:11.696	100		6.538
			100	6.538
			100	6.538
12/05/2025	17:54:11.987	250		6.582
			250	6.582
			250	6.582
12/05/2025	17:52:27.546	2		6.598
			2	6.598
			2	6.598
12/05/2025	17:52:10.690	250		6.544
			250	6.544
			250	6.544
12/05/2025	17:50:37.875	200		6.542
			130	6.542
			200	6.542
			70	6.542
12/05/2025	17:49:20.473	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:49:18.772	70		6.598
			70	6.598
			70	6.598
12/05/2025	17:48:33.890	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:48:03.646	375		6.542
			375	6.542
			300	6.542
			75	6.542
12/05/2025	17:47:38.548	107		6.546
			107	6.546
			107	6.546
12/05/2025	17:47:01.728	3		6.542
			3	6.542
			3	6.542
12/05/2025	17:46:19.167	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:45:34.410	50		6.542
			50	6.542
			50	6.542
12/05/2025	17:44:39.364	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:44:29.592	25		6.598
			25	6.598
			25	6.598
12/05/2025	17:44:10.794	2		6.598
			2	6.598
			2	6.598
12/05/2025	17:44:05.875	230		6.598
			140	6.598
			90	6.598
			230	6.598
12/05/2025	17:41:48.621	96		6.526
			96	6.526
			96	6.526
12/05/2025	17:40:58.626	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:40:18.687	1		6.558
			1	6.558
			1	6.558
12/05/2025	17:39:59.409	1 560		6.524
			300	6.524
			300	6.524
			960	6.524
			1 560	6.524
12/05/2025	17:39:59.012	800		6.558
			800	6.558
			800	6.558
12/05/2025	17:39:17.913	2		6.558
			2	6.558
			2	6.558
12/05/2025	17:39:10.373	161		6.524
			161	6.524
			21	6.524
			140	6.524
12/05/2025	17:37:52.911	2		6.558
			2	6.558
			2	6.558
12/05/2025	17:37:48.787	1		6.558
			1	6.558
			1	6.558
12/05/2025	17:37:39.834	3		6.524
			3	6.524
			3	6.524
12/05/2025	17:37:34.209	5		6.558
			5	6.558
			5	6.558
12/05/2025	17:37:33.373	760		6.558
			760	6.558
			760	6.558
12/05/2025	17:37:30.952	49		6.558
			49	6.558
			49	6.558
12/05/2025	17:36:36.985	1 800		6.558
			1 800	6.558
			1 798	6.558
			1	6.558
			1	6.558
12/05/2025	17:36:06.622	1 750		6.558
			1 750	6.558
			1 750	6.558
12/05/2025	17:36:05.748	12		6.578
			12	6.578
			12	6.578
12/05/2025	17:35:47.947	7		6.578
			7	6.578
			7	6.578
12/05/2025	17:35:37.870	500		6.578
			500	6.578
			500	6.578
12/05/2025	17:35:12.233	4		6.516
			4	6.516
			4	6.516
12/05/2025	17:35:01.065	2		6.578
			2	6.578
			2	6.578
12/05/2025	17:34:48.592	1		6.578
			1	6.578
			1	6.578
12/05/2025	17:33:58.573	1		6.578
			1	6.578
			1	6.578
12/05/2025	17:33:29.483	1		6.578
			1	6.578
			1	6.578
12/05/2025	17:33:03.125	5		6.578
			5	6.578
			5	6.578
12/05/2025	17:32:19.572	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:32:08.423	41		6.506
			41	6.506
			41	6.506
12/05/2025	17:32:06.687	4		6.506
			4	6.506
			4	6.506
12/05/2025	17:32:06.628	76		6.506
			76	6.506
			76	6.506
12/05/2025	17:32:06.504	10		6.598
			6	6.598
			2	6.598
			1	6.598
			7	6.598
			3	6.598
			1	6.598
12/05/2025	17:29:21.508	31		6.558
			31	6.558
			31	6.558
12/05/2025	17:28:13.402	55		6.564
			55	6.564
			55	6.564
12/05/2025	17:25:36.730	6		6.562
			6	6.562
			6	6.562
12/05/2025	17:24:15.984	5 200		6.56
			5 200	6.56
			5 200	6.56
12/05/2025	17:24:01.277	1 400		6.56
			1 400	6.56
			1 400	6.56
12/05/2025	17:24:00.868	1 400		6.56
			1 400	6.56
			1 400	6.56
12/05/2025	17:24:00.350	1 400		6.56
			1 400	6.56
			1 400	6.56
12/05/2025	17:23:59.768	1 400		6.56
			600	6.56
			1 400	6.56
			800	6.56
12/05/2025	17:23:41.056	2 800		6.56
			2 800	6.56
			2 800	6.56
12/05/2025	17:21:40.080	1		6.57
			1	6.57
			1	6.57
12/05/2025	17:20:51.074	1		6.57
			1	6.57
			1	6.57
12/05/2025	17:20:17.650	10		6.578
			10	6.578
			10	6.578
12/05/2025	17:19:57.335	2 800		6.576
			2 800	6.576
			2 800	6.576
12/05/2025	17:19:47.660	8		6.574
			8	6.574
			8	6.574
12/05/2025	17:19:10.866	200		6.572
			200	6.572
			200	6.572
12/05/2025	17:18:50.921	4		6.572
			4	6.572
			4	6.572
12/05/2025	17:18:47.895	1		6.572
			1	6.572
			1	6.572
12/05/2025	17:17:28.012	46		6.566
			46	6.566
			46	6.566
12/05/2025	17:16:28.720	1		6.568
			1	6.568
			1	6.568
12/05/2025	17:16:11.484	1 000		6.566
			1 000	6.566
			1 000	6.566
12/05/2025	17:12:34.103	1 720		6.57
			1 720	6.57
			1 720	6.57
12/05/2025	17:11:26.246	100		6.568
			100	6.568
			100	6.568
12/05/2025	17:11:22.195	50		6.568
			50	6.568
			50	6.568
12/05/2025	17:11:21.621	100		6.568
			100	6.568
			100	6.568
12/05/2025	17:10:25.913	75		6.568
			75	6.568
			75	6.568
12/05/2025	17:06:08.600	3 612		6.566
			3 612	6.566
			290	6.566
			2 800	6.566
			522	6.566
12/05/2025	17:05:27.626	3 588		6.566
			788	6.566
			2 800	6.566
			3 588	6.566
12/05/2025	17:05:15.270	2 800		6.566
			2 800	6.566
			2 800	6.566
12/05/2025	17:02:53.247	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	16:59:55.061	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	16:59:33.688	540		6.562
			540	6.562
			540	6.562
12/05/2025	16:56:58.909	800		6.558
			800	6.558
			800	6.558
12/05/2025	16:54:46.426	2		6.552
			2	6.552
			2	6.552
12/05/2025	16:54:46.059	1		6.554
			1	6.554
			1	6.554
12/05/2025	16:54:24.173	30		6.56
			30	6.56
			30	6.56
12/05/2025	16:54:23.867	3		6.56
			3	6.56
			3	6.56
12/05/2025	16:54:22.872	14		6.56
			14	6.56
			14	6.56
12/05/2025	16:53:21.924	3		6.558
			3	6.558
			3	6.558
12/05/2025	16:53:05.387	13		6.558
			13	6.558
			13	6.558
12/05/2025	16:52:29.484	25		6.562
			25	6.562
			25	6.562
12/05/2025	16:52:13.275	24		6.562
			24	6.562
			24	6.562
12/05/2025	16:51:45.547	24		6.56
			24	6.56
			24	6.56
12/05/2025	16:51:16.886	39		6.556
			39	6.556
			39	6.556
12/05/2025	16:50:59.009	5		6.556
			5	6.556
			5	6.556
12/05/2025	16:50:58.699	1 215		6.556
			1 215	6.556
			1 215	6.556
12/05/2025	16:50:51.577	2 800		6.556
			2 800	6.556
			2 800	6.556
12/05/2025	16:50:16.012	9		6.552
			9	6.552
			9	6.552
12/05/2025	16:50:11.582	3		6.552
			3	6.552
			3	6.552
12/05/2025	16:50:10.480	3		6.552
			3	6.552
			3	6.552
12/05/2025	16:50:10.053	1		6.552
			1	6.552
			1	6.552
12/05/2025	16:50:04.230	2		6.554
			2	6.554
			2	6.554
12/05/2025	16:49:57.556	152		6.556
			152	6.556
			152	6.556
12/05/2025	16:49:46.568	3		6.554
			3	6.554
			3	6.554
12/05/2025	16:49:45.923	2		6.554
			2	6.554
			2	6.554
12/05/2025	16:49:34.494	252		6.554
			252	6.554
			252	6.554
12/05/2025	16:49:27.494	9		6.554
			9	6.554
			9	6.554
12/05/2025	16:49:26.104	3		6.554
			3	6.554
			3	6.554
12/05/2025	16:49:25.694	17		6.554
			17	6.554
			17	6.554
12/05/2025	16:49:22.322	17		6.56
			17	6.56
			17	6.56
12/05/2025	16:49:21.922	240		6.56
			240	6.56
			240	6.56
12/05/2025	16:49:17.625	10		6.564
			10	6.564
			10	6.564
12/05/2025	16:48:52.737	91		6.56
			91	6.56
			91	6.56
12/05/2025	16:48:46.183	38		6.562
			38	6.562
			38	6.562
12/05/2025	16:48:05.223	27		6.558
			27	6.558
			27	6.558
12/05/2025	16:45:27.575	2 200		6.568
			2 200	6.568
			2 200	6.568
12/05/2025	16:45:17.335	52		6.562
			52	6.562
			42	6.562
			10	6.562
12/05/2025	16:44:44.665	525		6.566
			501	6.566
			24	6.566
			525	6.566
12/05/2025	16:44:00.361	2 800		6.568
			2 800	6.568
			2 800	6.568
12/05/2025	16:42:23.205	2 800		6.566
			2 800	6.566
			2 800	6.566
12/05/2025	16:42:20.712	100		6.568
			100	6.568
			100	6.568
12/05/2025	16:42:18.418	400		6.568
			400	6.568
			400	6.568
12/05/2025	16:42:08.591	20		6.568
			20	6.568
			20	6.568
12/05/2025	16:41:59.026	105		6.568
			105	6.568
			105	6.568
12/05/2025	16:40:01.566	34		6.564
			34	6.564
			34	6.564
12/05/2025	16:39:43.162	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	16:39:24.300	500		6.56
			500	6.56
			500	6.56
12/05/2025	16:38:28.996	50		6.554
			50	6.554
			50	6.554
12/05/2025	16:38:13.610	210		6.554
			210	6.554
			210	6.554
12/05/2025	16:38:13.276	1 000		6.552
			1 000	6.552
			1 000	6.552
12/05/2025	16:38:09.945	2 000		6.552
			2 000	6.552
			2 000	6.552
12/05/2025	16:37:33.076	5 232		6.54
			152	6.54
			5 228	6.54
			4	6.54
			610	6.54
			4 070	6.54
			400	6.54
12/05/2025	16:37:21.353	2 800		6.52
			2 300	6.52
			2 800	6.52
			500	6.52
12/05/2025	16:37:14.130	6 700		6.52
			6 700	6.52
			6 700	6.52
12/05/2025	16:37:03.599	2 800		6.55
			2 800	6.55
			2 800	6.55
12/05/2025	16:37:03.514	550		6.55
			550	6.55
			550	6.55
12/05/2025	16:36:41.493	1 200		6.552
			1 200	6.552
			1 200	6.552
12/05/2025	16:36:40.952	450		6.554
			450	6.554
			450	6.554
12/05/2025	16:36:05.381	1 500		6.558
			1 500	6.558
			1 500	6.558
12/05/2025	16:35:46.669	200		6.554
			200	6.554
			200	6.554
12/05/2025	16:34:19.435	64		6.56
			64	6.56
			64	6.56
12/05/2025	16:34:09.115	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	16:34:09.020	950		6.56
			950	6.56
			950	6.56
12/05/2025	16:33:49.871	1 000		6.562
			1 000	6.562
			1 000	6.562
12/05/2025	16:33:24.830	300		6.56
			300	6.56
			300	6.56
12/05/2025	16:33:04.367	8		6.566
			8	6.566
			8	6.566
12/05/2025	16:32:27.882	100		6.566
			100	6.566
			100	6.566
12/05/2025	16:31:38.848	166		6.552
			166	6.552
			166	6.552
12/05/2025	16:31:27.032	800		6.552
			796	6.552
			4	6.552
			800	6.552
12/05/2025	16:31:21.193	1 200		6.552
			1 200	6.552
			1 200	6.552
12/05/2025	16:31:13.708	510		6.556
			510	6.556
			510	6.556
12/05/2025	16:31:12.330	5		6.56
			5	6.56
			5	6.56
12/05/2025	16:31:05.539	1 100		6.56
			1 100	6.56
			100	6.56
			1 000	6.56
12/05/2025	16:31:04.719	2 800		6.562
			2 800	6.562
			2 800	6.562
12/05/2025	16:30:12.800	150		6.572
			150	6.572
			150	6.572
12/05/2025	16:30:07.675	1		6.574
			1	6.574
			1	6.574
12/05/2025	16:29:48.979	74		6.58
			74	6.58
			74	6.58
12/05/2025	16:29:06.420	1		6.57
			1	6.57
			1	6.57
12/05/2025	16:28:58.038	150		6.57
			150	6.57
			150	6.57
12/05/2025	16:28:55.520	2 000		6.568
			2 000	6.568
			2 000	6.568
12/05/2025	16:28:50.299	30		6.57
			30	6.57
			30	6.57
12/05/2025	16:28:18.448	1		6.568
			1	6.568
			1	6.568
12/05/2025	16:27:41.636	1		6.576
			1	6.576
			1	6.576
12/05/2025	16:27:08.462	300		6.578
			300	6.578
			300	6.578
12/05/2025	16:27:07.862	580		6.578
			580	6.578
			580	6.578
12/05/2025	16:26:57.274	6		6.576
			6	6.576
			6	6.576
12/05/2025	16:25:15.324	760		6.586
			760	6.586
			760	6.586
12/05/2025	16:24:41.136	2 800		6.584
			2 800	6.584
			2 800	6.584
12/05/2025	16:24:23.772	160		6.584
			160	6.584
			160	6.584
12/05/2025	16:24:03.808	1 050		6.584
			1 050	6.584
			1 050	6.584
12/05/2025	16:23:50.055	380		6.578
			380	6.578
			380	6.578
12/05/2025	16:23:20.258	666		6.572
			666	6.572
			666	6.572
12/05/2025	16:22:23.568	270		6.566
			270	6.566
			270	6.566
12/05/2025	16:21:56.950	52		6.568
			52	6.568
			52	6.568
12/05/2025	16:21:15.913	2 800		6.568
			2 800	6.568
			2 800	6.568
12/05/2025	16:21:15.139	1 000		6.568
			1 000	6.568
			1 000	6.568
12/05/2025	16:20:07.243	100		6.566
			100	6.566
			100	6.566
12/05/2025	16:19:18.142	64		6.568
			64	6.568
			64	6.568
12/05/2025	16:18:42.919	1 253		6.566
			1 253	6.566
			1 253	6.566
12/05/2025	16:18:37.360	99		6.566
			99	6.566
			99	6.566
12/05/2025	16:18:23.173	1 648		6.566
			1 648	6.566
			1 648	6.566
12/05/2025	16:17:58.252	250		6.572
			250	6.572
			250	6.572
12/05/2025	16:17:56.892	700		6.572
			700	6.572
			700	6.572
12/05/2025	16:17:54.722	2 800		6.572
			2 800	6.572
			2 800	6.572
12/05/2025	16:17:16.765	240		6.57
			240	6.57
			240	6.57
12/05/2025	16:17:02.429	1 800		6.572
			1 800	6.572
			1 800	6.572
12/05/2025	16:17:02.386	2 200		6.572
			2 200	6.572
			2 200	6.572
12/05/2025	16:16:45.075	300		6.57
			300	6.57
			300	6.57
12/05/2025	16:16:34.323	1 000		6.568
			1 000	6.568
			1 000	6.568
12/05/2025	16:15:50.478	500		6.57
			500	6.57
			500	6.57
12/05/2025	16:14:35.226	2 000		6.572
			2 000	6.572
			2 000	6.572
12/05/2025	16:13:32.937	1 000		6.578
			1 000	6.578
			1 000	6.578
12/05/2025	16:12:56.028	400		6.58
			400	6.58
			400	6.58
12/05/2025	16:12:51.024	2		6.58
			2	6.58
			2	6.58
12/05/2025	16:12:44.485	31		6.58
			31	6.58
			31	6.58
12/05/2025	16:12:05.666	1 000		6.58
			1 000	6.58
			1 000	6.58
12/05/2025	16:11:42.002	2 000		6.576
			2 000	6.576
			2 000	6.576
12/05/2025	16:11:41.267	500		6.576
			500	6.576
			500	6.576
12/05/2025	16:10:40.884	270		6.572
			270	6.572
			270	6.572
12/05/2025	16:10:05.706	242		6.58
			242	6.58
			242	6.58
12/05/2025	16:09:20.257	118		6.58
			118	6.58
			118	6.58
12/05/2025	16:08:51.439	100		6.582
			100	6.582
			100	6.582
12/05/2025	16:08:33.867	50		6.586
			50	6.586
			50	6.586
12/05/2025	16:07:53.542	21		6.582
			21	6.582
			21	6.582
12/05/2025	16:07:39.882	90		6.586
			90	6.586
			90	6.586
12/05/2025	16:07:21.458	1 633		6.586
			1 633	6.586
			1 633	6.586
12/05/2025	16:06:53.294	1 200		6.596
			1 200	6.596
			1 200	6.596
12/05/2025	16:06:13.026	1 600		6.598
			1 600	6.598
			1 600	6.598
12/05/2025	16:05:46.237	14		6.598
			14	6.598
			14	6.598
12/05/2025	16:05:19.258	150		6.594
			150	6.594
			150	6.594
12/05/2025	16:04:42.490	10		6.586
			10	6.586
			10	6.586
12/05/2025	16:03:36.634	94		6.586
			94	6.586
			94	6.586
12/05/2025	16:03:01.480	160		6.59
			160	6.59
			160	6.59
12/05/2025	16:02:32.465	300		6.59
			300	6.59
			300	6.59
12/05/2025	16:01:51.236	125		6.582
			125	6.582
			125	6.582
12/05/2025	16:01:29.521	100		6.574
			100	6.574
			100	6.574
12/05/2025	16:00:54.739	170		6.582
			170	6.582
			170	6.582
12/05/2025	16:00:19.908	140		6.584
			140	6.584
			140	6.584
12/05/2025	16:00:01.279	8		6.588
			8	6.588
			8	6.588
12/05/2025	15:59:24.469	1 214		6.584
			1 214	6.584
			1 214	6.584
12/05/2025	15:58:56.982	500		6.588
			500	6.588
			500	6.588
12/05/2025	15:58:50.669	115		6.586
			115	6.586
			115	6.586
12/05/2025	15:57:40.718	14		6.578
			14	6.578
			14	6.578
12/05/2025	15:56:59.066	25		6.576
			25	6.576
			25	6.576
12/05/2025	15:56:56.582	1 000		6.58
			1 000	6.58
			1 000	6.58
12/05/2025	15:56:42.655	8 800		6.58
			7 600	6.58
			8 800	6.58
			1 200	6.58
12/05/2025	15:56:34.929	1 200		6.58
			1 200	6.58
			1 200	6.58
12/05/2025	15:56:14.054	250		6.586
			250	6.586
			250	6.586
12/05/2025	15:56:13.617	500		6.588
			500	6.588
			500	6.588
12/05/2025	15:55:43.610	480		6.592
			480	6.592
			480	6.592
12/05/2025	15:55:39.645	500		6.592
			500	6.592
			500	6.592
12/05/2025	15:55:21.579	1		6.592
			1	6.592
			1	6.592
12/05/2025	15:54:40.552	865		6.598
			100	6.598
			865	6.598
			765	6.598
12/05/2025	15:54:33.617	1 200		6.598
			1 200	6.598
			1 200	6.598
12/05/2025	15:54:33.546	1 200		6.598
			1 200	6.598
			1 200	6.598
12/05/2025	15:54:33.424	30		6.60
			30	6.60
			30	6.60
12/05/2025	15:54:27.059	1		6.604
			1	6.604
			1	6.604
12/05/2025	15:53:27.920	50		6.61
			50	6.61
			50	6.61
12/05/2025	15:53:00.410	1 000		6.61
			1 000	6.61
			1 000	6.61
12/05/2025	15:52:19.976	1 200		6.61
			1 200	6.61
			1 200	6.61
12/05/2025	15:51:52.885	400		6.61
			400	6.61
			400	6.61
12/05/2025	15:51:44.812	1 200		6.61
			1 200	6.61
			1 200	6.61
12/05/2025	15:50:41.069	202		6.608
			202	6.608
			202	6.608
12/05/2025	15:50:28.653	5		6.604
			5	6.604
			5	6.604
12/05/2025	15:50:24.720	900		6.602
			900	6.602
			900	6.602
12/05/2025	15:50:19.598	1 000		6.608
			1 000	6.608
			1 000	6.608
12/05/2025	15:49:25.364	100		6.61
			100	6.61
			100	6.61
12/05/2025	15:49:23.738	1 000		6.61
			1 000	6.61
			1 000	6.61
12/05/2025	15:49:19.831	1 200		6.612
			1 200	6.612
			1 200	6.612
12/05/2025	15:48:52.539	101		6.618
			101	6.618
			101	6.618
12/05/2025	15:48:02.632	300		6.622
			300	6.622
			300	6.622
12/05/2025	15:47:55.738	225		6.622
			126	6.622
			55	6.622
			99	6.622
			170	6.622
12/05/2025	15:46:19.864	1 200		6.632
			1 200	6.632
			1 200	6.632
12/05/2025	15:45:55.781	157		6.638
			157	6.638
			157	6.638
12/05/2025	15:45:22.236	60		6.65
			60	6.65
			60	6.65
12/05/2025	15:45:10.298	180		6.648
			180	6.648
			180	6.648
12/05/2025	15:43:45.989	1 041		6.654
			1 041	6.654
			1 041	6.654
12/05/2025	15:43:40.199	60		6.656
			60	6.656
			60	6.656
12/05/2025	15:43:19.151	1 000		6.654
			600	6.654
			1 000	6.654
			265	6.654
			135	6.654

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.50
Ask: 1 608.50
Volume: 158 964
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 19:22:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice