iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
367
219,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:32:39,253 | 320 | 219,40 | |
| 320 | 219,40 | |||
| 320 | 219,40 | |||
| 31.10.2025 | 14:32:01,670 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 31.10.2025 | 14:31:52,047 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 31.10.2025 | 14:28:23,634 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 14:28:00,306 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 14:26:18,360 | 7 | 219,45 | |
| 7 | 219,45 | |||
| 7 | 219,45 | |||
| 31.10.2025 | 14:26:07,287 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 31.10.2025 | 14:26:00,745 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 31.10.2025 | 14:25:24,081 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 31.10.2025 | 14:14:16,791 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 31.10.2025 | 14:11:03,943 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 31.10.2025 | 14:10:26,158 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 31.10.2025 | 14:08:01,744 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 31.10.2025 | 14:06:25,790 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 31.10.2025 | 13:58:35,739 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 31.10.2025 | 13:55:01,667 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 13:48:11,830 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 31.10.2025 | 13:44:35,777 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 31.10.2025 | 13:44:11,517 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 31.10.2025 | 13:40:22,480 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 13:37:50,061 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 31.10.2025 | 13:37:42,350 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 31.10.2025 | 13:37:34,121 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 31.10.2025 | 13:28:42,748 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 31.10.2025 | 13:27:26,850 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 31.10.2025 | 13:26:04,870 | 4 | 219,90 | |
| 4 | 219,90 | |||
| 4 | 219,90 | |||
| 31.10.2025 | 13:25:27,715 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 31.10.2025 | 13:23:36,826 | 498 | 219,80 | |
| 498 | 219,80 | |||
| 498 | 219,80 | |||
| 31.10.2025 | 13:21:30,960 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 31.10.2025 | 13:21:16,127 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 31.10.2025 | 13:18:00,904 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 31.10.2025 | 13:16:33,542 | 23 | 219,80 | |
| 23 | 219,80 | |||
| 23 | 219,80 | |||
| 31.10.2025 | 13:15:39,375 | 480 | 219,75 | |
| 480 | 219,75 | |||
| 480 | 219,75 | |||
| 31.10.2025 | 13:15:03,544 | 485 | 219,65 | |
| 485 | 219,65 | |||
| 485 | 219,65 | |||
| 31.10.2025 | 13:10:21,622 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 13:09:35,541 | 74 | 219,55 | |
| 74 | 219,55 | |||
| 74 | 219,55 | |||
| 31.10.2025 | 13:07:15,791 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 31.10.2025 | 13:05:35,748 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 31.10.2025 | 13:03:09,300 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 31.10.2025 | 13:01:36,509 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 31.10.2025 | 13:00:47,597 | 314 | 219,35 | |
| 314 | 219,35 | |||
| 314 | 219,35 | |||
| 31.10.2025 | 12:59:36,051 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 12:59:28,400 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 12:58:25,611 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 12:58:17,362 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 12:55:15,247 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 31.10.2025 | 12:50:19,728 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 31.10.2025 | 12:49:46,756 | 485 | 219,30 | |
| 485 | 219,30 | |||
| 485 | 219,30 | |||
| 31.10.2025 | 12:41:21,133 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 31.10.2025 | 12:40:47,082 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 12:40:23,019 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 31.10.2025 | 12:40:08,802 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 31.10.2025 | 12:40:08,284 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 12:34:18,989 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 31.10.2025 | 12:32:13,335 | 6 | 219,15 | |
| 6 | 219,15 | |||
| 6 | 219,15 | |||
| 31.10.2025 | 12:31:15,576 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 31.10.2025 | 12:31:13,118 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 12:30:19,601 | 485 | 219,05 | |
| 485 | 219,05 | |||
| 485 | 219,05 | |||
| 31.10.2025 | 12:29:17,567 | 9 | 219,15 | |
| 9 | 219,15 | |||
| 9 | 219,15 | |||
| 31.10.2025 | 12:24:56,673 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 12:22:06,467 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 12:21:51,485 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 12:21:25,214 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 12:12:35,344 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 12:11:07,564 | 74 | 219,10 | |
| 74 | 219,10 | |||
| 74 | 219,10 | |||
| 31.10.2025 | 12:05:35,771 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 31.10.2025 | 12:05:04,765 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 12:03:10,454 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 11:58:53,877 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 11:57:24,520 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:54:39,495 | 36 | 218,95 | |
| 36 | 218,95 | |||
| 36 | 218,95 | |||
| 31.10.2025 | 11:52:14,955 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 31.10.2025 | 11:46:58,704 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 11:43:35,560 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 11:43:24,299 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:39:25,607 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:38:13,774 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 11:37:55,049 | 57 | 219,00 | |
| 57 | 219,00 | |||
| 57 | 219,00 | |||
| 31.10.2025 | 11:25:50,517 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 11:17:57,472 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 11:13:32,206 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 11:12:34,693 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 31.10.2025 | 11:07:08,224 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 31.10.2025 | 11:06:14,590 | 11 | 218,90 | |
| 11 | 218,90 | |||
| 11 | 218,90 | |||
| 31.10.2025 | 11:05:39,962 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 31.10.2025 | 11:04:34,439 | 45 | 218,90 | |
| 45 | 218,90 | |||
| 45 | 218,90 | |||
| 31.10.2025 | 11:03:19,096 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 31.10.2025 | 11:01:01,971 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 10:58:19,743 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 10:54:20,150 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 31.10.2025 | 10:54:07,788 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:54:00,749 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:48:04,773 | 274 | 219,05 | |
| 274 | 219,05 | |||
| 274 | 219,05 | |||
| 31.10.2025 | 10:47:21,618 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 31.10.2025 | 10:46:35,576 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:46:19,725 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 31.10.2025 | 10:45:47,853 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 31.10.2025 | 10:44:59,247 | 130 | 218,95 | |
| 130 | 218,95 | |||
| 130 | 218,95 | |||
| 31.10.2025 | 10:34:37,775 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:29:50,720 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:29:22,759 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:28:41,092 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:25:05,589 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 31.10.2025 | 10:19:24,226 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:18:37,422 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 31.10.2025 | 10:18:34,873 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:17:35,643 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 10:17:31,414 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:17:26,071 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:15:45,070 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:15:03,417 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:14:47,126 | 200 | 219,05 | |
| 200 | 219,05 | |||
| 200 | 219,05 | |||
| 31.10.2025 | 10:14:40,191 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:46,675 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:35,822 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 31.10.2025 | 10:13:15,689 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:12,365 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 31.10.2025 | 10:13:08,749 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:13:02,112 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:50,128 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:12:41,090 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:36,264 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 31.10.2025 | 10:12:33,147 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:31,237 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:12:25,603 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 31.10.2025 | 10:12:06,999 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:12:05,493 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:12:03,077 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:11:35,920 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 10:11:19,918 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:11:11,776 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:51,332 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:44,316 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:40,595 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:10:15,142 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:09:47,182 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:09:35,527 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 10:09:18,316 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 31.10.2025 | 10:09:17,314 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:09:16,410 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:09:09,471 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:08:36,176 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 10:08:32,051 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:08:10,324 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:08:03,896 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:07:50,704 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 31.10.2025 | 10:07:45,080 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:06:38,915 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:05:36,143 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 10:05:05,354 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 10:04:41,109 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 10:03:40,369 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:03:11,303 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:03:10,844 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 31.10.2025 | 10:02:48,569 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 31.10.2025 | 10:02:46,801 | 84 | 219,15 | |
| 84 | 219,15 | |||
| 84 | 219,15 | |||
| 31.10.2025 | 10:02:35,677 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 31.10.2025 | 10:02:15,480 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 31.10.2025 | 10:02:09,319 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:02:08,313 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:01:38,042 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:01:35,736 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 10:01:10,990 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 31.10.2025 | 10:00:53,886 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 10:00:25,217 | 28 | 219,05 | |
| 28 | 219,05 | |||
| 28 | 219,05 | |||
| 31.10.2025 | 09:59:35,830 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:59:09,784 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:46,938 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:44,222 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:35,775 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 31.10.2025 | 09:58:35,674 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:15,149 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:06,311 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:04,592 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:04,192 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:58:03,387 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:57:44,180 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:57:32,711 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:56:42,725 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 31.10.2025 | 09:56:36,187 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 09:56:20,586 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:56:15,562 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:56:13,953 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:56:10,931 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:56:07,315 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:55:58,058 | 32 | 219,10 | |
| 32 | 219,10 | |||
| 32 | 219,10 | |||
| 31.10.2025 | 09:55:06,462 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 09:55:01,627 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:54:33,669 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:54:32,860 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:54:10,926 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:54:06,004 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 09:53:46,081 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:53:34,515 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:52:40,318 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:52:07,929 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:50:45,749 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:50:05,788 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 31.10.2025 | 09:49:46,160 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:49:41,836 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:49:39,625 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:49:36,846 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:49:33,698 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:49:32,190 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:49:10,461 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:48:41,319 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 09:48:33,775 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:48:09,636 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 09:47:35,841 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 09:47:15,834 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 09:47:13,217 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:47:11,404 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:47:08,992 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:47:05,782 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:46:41,333 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:46:38,322 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:45:49,145 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 09:45:22,843 | 7 | 218,90 | |
| 7 | 218,90 | |||
| 7 | 218,90 | |||
| 31.10.2025 | 09:45:08,702 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:45:08,508 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:45:05,699 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 09:44:33,902 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:44:19,816 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:44:06,535 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:44:04,525 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:43:49,840 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:43:05,788 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 09:42:44,671 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:42:42,492 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 31.10.2025 | 09:42:34,628 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:41:44,238 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:41:41,018 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:39:41,212 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 09:39:05,995 | 4 | 218,85 | |
| 4 | 218,85 | |||
| 4 | 218,85 | |||
| 31.10.2025 | 09:38:36,527 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:38:33,005 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:38:10,375 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:38:06,144 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:37:35,566 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:37:05,698 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:36:45,590 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:36:34,417 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:34:22,742 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:34:17,445 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:34:10,868 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 09:34:10,773 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:34:00,106 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 31.10.2025 | 09:33:58,598 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 31.10.2025 | 09:33:11,224 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:32:35,935 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:32:11,280 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:31:11,530 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:31:11,231 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:31:06,314 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:31:04,796 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:30:33,609 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:30:11,873 | 13 | 218,95 | |
| 13 | 218,95 | |||
| 13 | 218,95 | |||
| 31.10.2025 | 09:30:05,639 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:30:03,912 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:29:48,643 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:29:46,431 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:29:14,343 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:29:05,714 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:28:44,074 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 31.10.2025 | 09:28:38,746 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:28:14,292 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:28:02,931 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:27:45,926 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:27:35,470 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:27:05,491 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:27:03,782 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:26:46,978 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 31.10.2025 | 09:26:06,350 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:25:41,915 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 31.10.2025 | 09:25:23,365 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:25:13,247 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 31.10.2025 | 09:25:09,122 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:24:48,410 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:24:37,656 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 31.10.2025 | 09:24:35,728 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:24:10,681 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:24:06,964 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:24:03,946 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:23:44,126 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:23:32,771 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:21:43,836 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 31.10.2025 | 09:21:36,304 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 09:21:32,458 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:21:07,904 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:20:47,683 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:20:45,159 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:20:04,121 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:18:06,125 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:17:06,068 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 09:16:58,417 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:15:43,936 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:15:11,288 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:14:38,495 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:13:15,225 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:13:08,589 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:13:06,079 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 09:12:47,272 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:12:42,643 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:11:10,722 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 09:10:13,495 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:10:05,856 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 09:09:39,804 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:09:21,364 | 14 | 219,10 | |
| 14 | 219,10 | |||
| 14 | 219,10 | |||
| 31.10.2025 | 09:08:40,551 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:08:39,948 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:08:38,741 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:08:06,362 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 31.10.2025 | 09:07:48,746 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:07:10,230 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:07:07,618 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:07:06,010 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 09:06:44,886 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:06:38,451 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:06:37,643 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:06:14,928 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:06:05,787 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 31.10.2025 | 09:05:48,887 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 31.10.2025 | 09:05:44,736 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:43,936 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:43,025 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:41,717 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:38,806 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:05:37,600 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:05:36,393 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 09:05:17,240 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:13,316 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:13,260 | 29 | 219,25 | |
| 29 | 219,25 | |||
| 29 | 219,25 | |||
| 31.10.2025 | 09:05:06,526 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:04:49,527 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:34:42
Letzte Aktualisierung:
31.10.2025 @ 14:34:42