Nvidia Corp.

1446

1207

154.90

       

Date Time Volume Order Volume Price
26/08/2025 14:04:49.618 145   154.90
      145 154.90
      145 154.90
26/08/2025 14:04:24.565 1   154.96
      1 154.96
      1 154.96
26/08/2025 14:03:17.561 1   154.88
      1 154.88
      1 154.88
26/08/2025 14:03:17.104 30   154.92
      30 154.92
      30 154.92
26/08/2025 14:02:09.667 5   154.92
      5 154.92
      5 154.92
26/08/2025 14:01:56.008 40   154.90
      40 154.90
      40 154.90
26/08/2025 14:01:45.217 200   154.88
      200 154.88
      200 154.88
26/08/2025 14:01:45.132 500   154.88
      500 154.88
      500 154.88
26/08/2025 14:01:43.126 3   154.82
      3 154.82
      3 154.82
26/08/2025 14:01:38.795 100   154.82
      100 154.82
      100 154.82
26/08/2025 14:01:22.097 33   154.88
      33 154.88
      33 154.88
26/08/2025 14:01:11.111 2   154.96
      2 154.96
      2 154.96
26/08/2025 14:00:29.145 70   154.96
      70 154.96
      70 154.96
26/08/2025 13:59:53.342 1   155.10
      1 155.10
      1 155.10
26/08/2025 13:59:24.727 7   155.10
      7 155.10
      7 155.10
26/08/2025 13:59:07.926 10   155.00
      10 155.00
      10 155.00
26/08/2025 13:58:30.163 10   155.00
      10 155.00
      10 155.00
26/08/2025 13:58:11.253 74   154.98
      74 154.98
      74 154.98
26/08/2025 13:58:08.518 2   155.04
      2 155.04
      2 155.04
26/08/2025 13:57:54.329 130   154.96
      130 154.96
      130 154.96
26/08/2025 13:57:43.013 125   154.96
      125 154.96
      125 154.96
26/08/2025 13:56:56.884 30   155.00
      30 155.00
      30 155.00
26/08/2025 13:56:54.381 161   155.00
      161 155.00
      161 155.00
26/08/2025 13:56:42.639 1   155.00
      1 155.00
      1 155.00
26/08/2025 13:56:36.228 100   155.06
      100 155.06
      100 155.06
26/08/2025 13:56:35.995 64   155.04
      64 155.04
      64 155.04
26/08/2025 13:55:50.625 385   155.02
      385 155.02
      385 155.02
26/08/2025 13:55:24.105 320   154.96
      320 154.96
      320 154.96
26/08/2025 13:54:24.170 2   155.00
      2 155.00
      2 155.00
26/08/2025 13:53:56.483 200   154.92
      200 154.92
      200 154.92
26/08/2025 13:53:24.584 33   154.98
      33 154.98
      33 154.98
26/08/2025 13:53:13.756 8   154.88
      8 154.88
      8 154.88
26/08/2025 13:52:38.848 460   154.94
      460 154.94
      460 154.94
26/08/2025 13:52:33.599 96   154.94
      96 154.94
      96 154.94
26/08/2025 13:52:17.072 5   154.84
      5 154.84
      5 154.84
26/08/2025 13:52:13.946 6   154.84
      6 154.84
      6 154.84
26/08/2025 13:51:37.515 3   154.88
      3 154.88
      3 154.88
26/08/2025 13:51:22.550 21   154.82
      21 154.82
      21 154.82
26/08/2025 13:50:29.783 3   154.78
      3 154.78
      3 154.78
26/08/2025 13:49:24.303 3   154.70
      3 154.70
      3 154.70
26/08/2025 13:49:04.361 9   154.72
      9 154.72
      9 154.72
26/08/2025 13:48:04.141 162   154.80
      162 154.80
      162 154.80
26/08/2025 13:47:58.303 3   154.72
      3 154.72
      3 154.72
26/08/2025 13:47:55.865 2   154.80
      2 154.80
      2 154.80
26/08/2025 13:47:35.841 1   154.84
      1 154.84
      1 154.84
26/08/2025 13:47:16.282 35   154.82
      35 154.82
      35 154.82
26/08/2025 13:47:05.269 1   154.80
      1 154.80
      1 154.80
26/08/2025 13:46:43.432 129   154.72
      129 154.72
      129 154.72
26/08/2025 13:46:30.051 2   154.76
      2 154.76
      2 154.76
26/08/2025 13:46:04.333 200   154.80
      200 154.80
      200 154.80
26/08/2025 13:45:54.867 500   154.84
      500 154.84
      500 154.84
26/08/2025 13:45:22.732 32   154.90
      32 154.90
      32 154.90
26/08/2025 13:44:39.739 2   154.90
      2 154.90
      2 154.90
26/08/2025 13:44:16.398 25   154.90
      25 154.90
      25 154.90
26/08/2025 13:44:06.879 3   154.82
      3 154.82
      3 154.82
26/08/2025 13:43:47.773 1   154.90
      1 154.90
      1 154.90
26/08/2025 13:42:42.778 30   154.80
      30 154.80
      30 154.80
26/08/2025 13:42:40.198 20   154.80
      20 154.80
      20 154.80
26/08/2025 13:41:26.651 40   154.74
      40 154.74
      40 154.74
26/08/2025 13:41:06.768 1   154.72
      1 154.72
      1 154.72
26/08/2025 13:40:17.769 6   154.74
      6 154.74
      6 154.74
26/08/2025 13:40:09.379 1   154.84
      1 154.84
      1 154.84
26/08/2025 13:37:45.744 1   154.72
      1 154.72
      1 154.72
26/08/2025 13:37:32.090 150   154.64
      150 154.64
      150 154.64
26/08/2025 13:37:28.644 11   154.64
      11 154.64
      11 154.64
26/08/2025 13:37:06.122 100   154.70
      100 154.70
      100 154.70
26/08/2025 13:37:02.973 2   154.72
      2 154.72
      2 154.72
26/08/2025 13:36:43.987 14   154.70
      14 154.70
      14 154.70
26/08/2025 13:36:36.844 1   154.78
      1 154.78
      1 154.78
26/08/2025 13:36:26.914 12   154.80
      12 154.80
      12 154.80
26/08/2025 13:36:25.844 30   154.80
      30 154.80
      30 154.80
26/08/2025 13:35:50.923 20   154.78
      20 154.78
      20 154.78
26/08/2025 13:35:50.437 80   154.78
      80 154.78
      80 154.78
26/08/2025 13:35:18.556 15   154.76
      15 154.76
      15 154.76
26/08/2025 13:34:57.677 40   154.78
      40 154.78
      40 154.78
26/08/2025 13:34:08.008 8   154.84
      8 154.84
      8 154.84
26/08/2025 13:34:04.815 4   154.84
      4 154.84
      4 154.84
26/08/2025 13:32:53.893 23   154.76
      23 154.76
      23 154.76
26/08/2025 13:32:53.749 290   154.80
      90 154.80
      290 154.80
      70 154.80
      130 154.80
26/08/2025 13:32:39.412 3   154.90
      3 154.90
      3 154.90
26/08/2025 13:32:02.962 100   154.92
      100 154.92
      100 154.92
26/08/2025 13:32:00.805 13   154.92
      13 154.92
      13 154.92
26/08/2025 13:31:46.906 1   154.90
      1 154.90
      1 154.90
26/08/2025 13:31:45.802 300   154.90
      300 154.90
      300 154.90
26/08/2025 13:31:42.413 1   154.92
      1 154.92
      1 154.92
26/08/2025 13:31:23.130 490   154.90
      490 154.90
      490 154.90
26/08/2025 13:31:19.979 320   154.92
      320 154.92
      320 154.92
26/08/2025 13:31:18.303 2   154.94
      2 154.94
      2 154.94
26/08/2025 13:31:15.162 41   154.94
      41 154.94
      41 154.94
26/08/2025 13:31:09.503 3   155.00
      3 155.00
      3 155.00
26/08/2025 13:30:56.354 2   155.08
      2 155.08
      2 155.08
26/08/2025 13:29:37.728 3   155.02
      3 155.02
      3 155.02
26/08/2025 13:29:18.517 2   155.10
      2 155.10
      2 155.10
26/08/2025 13:28:27.181 200   155.04
      200 155.04
      200 155.04
26/08/2025 13:27:32.456 465   155.00
      30 155.00
      435 155.00
      465 155.00
26/08/2025 13:26:44.032 500   155.00
      500 155.00
      500 155.00
26/08/2025 13:26:36.773 65   155.00
      65 155.00
      65 155.00
26/08/2025 13:26:08.506 500   154.98
      500 154.98
      500 154.98
26/08/2025 13:26:08.115 150   154.92
      150 154.92
      150 154.92
26/08/2025 13:25:44.455 500   155.00
      500 155.00
      500 155.00
26/08/2025 13:25:44.055 50   155.00
      50 155.00
      50 155.00
26/08/2025 13:24:55.177 150   155.00
      150 155.00
      150 155.00
26/08/2025 13:24:44.684 16   154.96
      16 154.96
      16 154.96
26/08/2025 13:24:32.743 5   155.04
      5 155.04
      5 155.04
26/08/2025 13:24:22.911 1   154.94
      1 154.94
      1 154.94
26/08/2025 13:24:18.044 2   155.02
      2 155.02
      2 155.02
26/08/2025 13:24:03.127 10   155.00
      10 155.00
      10 155.00
26/08/2025 13:23:25.596 20   155.00
      20 155.00
      20 155.00
26/08/2025 13:22:57.101 20   154.96
      20 154.96
      20 154.96
26/08/2025 13:22:33.618 8   155.00
      8 155.00
      8 155.00
26/08/2025 13:22:16.530 6   155.02
      6 155.02
      6 155.02
26/08/2025 13:22:13.410 1   155.06
      1 155.06
      1 155.06
26/08/2025 13:21:33.684 3   155.00
      3 155.00
      3 155.00
26/08/2025 13:21:28.307 7   154.98
      7 154.98
      7 154.98
26/08/2025 13:20:20.759 1   155.04
      1 155.04
      1 155.04
26/08/2025 13:20:04.875 1   155.04
      1 155.04
      1 155.04
26/08/2025 13:19:34.897 1   155.08
      1 155.08
      1 155.08
26/08/2025 13:19:04.009 1   154.98
      1 154.98
      1 154.98
26/08/2025 13:18:47.720 7   155.10
      7 155.10
      7 155.10
26/08/2025 13:18:45.503 3   155.04
      3 155.04
      3 155.04
26/08/2025 13:18:14.881 90   154.96
      90 154.96
      90 154.96
26/08/2025 13:18:14.680 506   154.96
      6 154.96
      500 154.96
      506 154.96
26/08/2025 13:18:07.322 504   154.96
      500 154.96
      4 154.96
      504 154.96
26/08/2025 13:18:02.639 1   155.04
      1 155.04
      1 155.04
26/08/2025 13:17:01.482 3   155.00
      3 155.00
      3 155.00
26/08/2025 13:17:00.069 25   155.10
      25 155.10
      25 155.10
26/08/2025 13:15:51.168 12   155.10
      12 155.10
      12 155.10
26/08/2025 13:15:26.923 3   155.10
      3 155.10
      3 155.10
26/08/2025 13:14:08.514 50   155.16
      50 155.16
      50 155.16
26/08/2025 13:12:56.245 320   155.20
      320 155.20
      320 155.20
26/08/2025 13:12:27.429 30   155.14
      30 155.14
      30 155.14
26/08/2025 13:12:02.218 20   155.12
      20 155.12
      20 155.12
26/08/2025 13:11:58.183 7   155.20
      7 155.20
      7 155.20
26/08/2025 13:11:54.743 10   155.12
      10 155.12
      10 155.12
26/08/2025 13:11:50.784 262   155.16
      262 155.16
      262 155.16
26/08/2025 13:11:32.955 8   155.16
      8 155.16
      8 155.16
26/08/2025 13:10:50.103 100   155.12
      100 155.12
      100 155.12
26/08/2025 13:10:46.370 1   155.12
      1 155.12
      1 155.12
26/08/2025 13:10:38.486 1   155.12
      1 155.12
      1 155.12
26/08/2025 13:10:07.907 1   155.16
      1 155.16
      1 155.16
26/08/2025 13:09:26.555 30   155.14
      30 155.14
      30 155.14
26/08/2025 13:09:01.051 100   155.16
      100 155.16
      100 155.16
26/08/2025 13:07:45.359 20   155.08
      20 155.08
      20 155.08
26/08/2025 13:07:11.090 30   155.04
      30 155.04
      30 155.04
26/08/2025 13:07:08.760 3   154.98
      3 154.98
      3 154.98
26/08/2025 13:06:55.784 32   155.08
      32 155.08
      32 155.08
26/08/2025 13:06:52.853 1   155.08
      1 155.08
      1 155.08
26/08/2025 13:06:06.489 50   155.06
      50 155.06
      50 155.06
26/08/2025 13:06:04.228 60   155.10
      60 155.10
      60 155.10
26/08/2025 13:05:48.266 500   155.10
      15 155.10
      500 155.10
      485 155.10
26/08/2025 13:05:28.184 3   155.02
      3 155.02
      3 155.02
26/08/2025 13:04:39.357 1   155.06
      1 155.06
      1 155.06
26/08/2025 13:04:09.036 30   155.04
      30 155.04
      30 155.04
26/08/2025 13:04:06.346 1   155.06
      1 155.06
      1 155.06
26/08/2025 13:03:04.428 21   155.00
      21 155.00
      21 155.00
26/08/2025 13:03:01.015 500   155.00
      500 155.00
      500 155.00
26/08/2025 13:03:00.883 50   155.04
      50 155.04
      50 155.04
26/08/2025 13:02:35.544 500   155.04
      500 155.04
      500 155.04
26/08/2025 13:02:23.038 1   155.02
      1 155.02
      1 155.02
26/08/2025 13:02:02.885 17   155.06
      17 155.06
      17 155.06
26/08/2025 13:01:37.596 6   154.96
      6 154.96
      6 154.96
26/08/2025 13:00:42.955 34   155.14
      34 155.14
      34 155.14
26/08/2025 13:00:35.810 10   155.06
      10 155.06
      10 155.06
26/08/2025 12:59:52.849 340   155.20
      340 155.20
      340 155.20
26/08/2025 12:59:32.772 20   155.20
      20 155.20
      20 155.20
26/08/2025 12:58:09.438 10   155.20
      10 155.20
      10 155.20
26/08/2025 12:58:08.954 7   155.22
      7 155.22
      7 155.22
26/08/2025 12:58:08.752 3   155.14
      3 155.14
      3 155.14
26/08/2025 12:58:05.331 1   155.22
      1 155.22
      1 155.22
26/08/2025 12:57:30.766 10   155.20
      10 155.20
      10 155.20
26/08/2025 12:56:47.082 500   155.18
      500 155.18
      500 155.18
26/08/2025 12:56:38.551 500   155.18
      500 155.18
      500 155.18
26/08/2025 12:56:30.228 12   155.10
      12 155.10
      12 155.10
26/08/2025 12:56:27.546 1   155.18
      1 155.18
      1 155.18
26/08/2025 12:56:24.973 200   155.18
      200 155.18
      200 155.18
26/08/2025 12:56:18.401 1   155.10
      1 155.10
      1 155.10
26/08/2025 12:56:15.334 1 628   155.16
      1 628 155.16
      1 628 155.16
26/08/2025 12:56:04.272 33   155.18
      32 155.18
      1 155.18
      33 155.18
26/08/2025 12:55:46.680 500   155.16
      500 155.16
      500 155.16
26/08/2025 12:55:35.617 1   155.20
      1 155.20
      1 155.20
26/08/2025 12:55:32.621 20   155.20
      20 155.20
      20 155.20
26/08/2025 12:55:19.907 15   155.18
      15 155.18
      15 155.18
26/08/2025 12:55:02.716 358   155.18
      358 155.18
      358 155.18
26/08/2025 12:54:55.971 1   155.18
      1 155.18
      1 155.18
26/08/2025 12:54:32.032 1   155.22
      1 155.22
      1 155.22
26/08/2025 12:54:11.136 2   155.16
      2 155.16
      2 155.16
26/08/2025 12:54:02.948 1   155.18
      1 155.18
      1 155.18
26/08/2025 12:53:42.714 1   155.16
      1 155.16
      1 155.16
26/08/2025 12:53:22.907 1   155.18
      1 155.18
      1 155.18
26/08/2025 12:53:19.968 20   155.24
      20 155.24
      20 155.24
26/08/2025 12:53:10.132 3   155.18
      3 155.18
      3 155.18
26/08/2025 12:52:48.394 1   155.30
      1 155.30
      1 155.30
26/08/2025 12:52:44.576 13   155.20
      13 155.20
      13 155.20
26/08/2025 12:52:22.642 2   155.24
      2 155.24
      2 155.24
26/08/2025 12:52:17.345 320   155.30
      320 155.30
      50 155.30
      270 155.30
26/08/2025 12:52:13.100 15   155.30
      15 155.30
      15 155.30
26/08/2025 12:52:08.257 3   155.32
      3 155.32
      3 155.32
26/08/2025 12:51:36.245 4   155.24
      4 155.24
      4 155.24
26/08/2025 12:50:25.042 249   155.22
      249 155.22
      249 155.22
26/08/2025 12:50:24.983 500   155.22
      500 155.22
      500 155.22
26/08/2025 12:50:22.842 64   155.26
      64 155.26
      64 155.26
26/08/2025 12:50:18.023 9   155.20
      9 155.20
      9 155.20
26/08/2025 12:49:31.009 30   155.26
      30 155.26
      30 155.26
26/08/2025 12:49:15.099 1   155.28
      1 155.28
      1 155.28
26/08/2025 12:49:11.262 1   155.28
      1 155.28
      1 155.28
26/08/2025 12:49:00.748 13   155.26
      13 155.26
      13 155.26
26/08/2025 12:48:38.861 1   155.26
      1 155.26
      1 155.26
26/08/2025 12:47:53.492 2   155.14
      2 155.14
      2 155.14
26/08/2025 12:47:37.992 4   155.14
      4 155.14
      4 155.14
26/08/2025 12:47:00.264 20   155.22
      20 155.22
      18 155.22
      2 155.22
26/08/2025 12:46:14.277 7   155.18
      7 155.18
      7 155.18
26/08/2025 12:46:05.271 5   155.18
      5 155.18
      5 155.18
26/08/2025 12:45:57.126 1   155.20
      1 155.20
      1 155.20
26/08/2025 12:45:35.538 15   155.20
      15 155.20
      15 155.20
26/08/2025 12:45:23.114 3   155.16
      3 155.16
      3 155.16
26/08/2025 12:45:08.916 12   155.14
      12 155.14
      12 155.14
26/08/2025 12:45:00.337 5   155.12
      5 155.12
      5 155.12
26/08/2025 12:44:35.574 50   155.10
      50 155.10
      50 155.10
26/08/2025 12:43:08.895 500   155.10
      500 155.10
      500 155.10
26/08/2025 12:42:50.320 500   155.12
      500 155.12
      500 155.12
26/08/2025 12:42:30.119 1   155.12
      1 155.12
      1 155.12
26/08/2025 12:42:23.582 1   155.06
      1 155.06
      1 155.06
26/08/2025 12:42:03.564 5   155.12
      5 155.12
      5 155.12
26/08/2025 12:41:53.956 35   155.12
      35 155.12
      35 155.12
26/08/2025 12:41:50.915 21   155.12
      21 155.12
      21 155.12
26/08/2025 12:41:49.979 4   155.04
      4 155.04
      4 155.04
26/08/2025 12:41:44.080 1   155.10
      1 155.10
      1 155.10
26/08/2025 12:41:42.218 1   155.12
      1 155.12
      1 155.12
26/08/2025 12:41:40.026 100   155.18
      100 155.18
      100 155.18
26/08/2025 12:41:25.248 8   155.18
      8 155.18
      8 155.18
26/08/2025 12:40:46.760 500   155.14
      500 155.14
      500 155.14
26/08/2025 12:40:34.296 500   155.24
      500 155.24
      500 155.24
26/08/2025 12:40:25.523 500   155.24
      500 155.24
      500 155.24
26/08/2025 12:40:05.121 20   155.34
      20 155.34
      20 155.34
26/08/2025 12:39:35.742 10   155.34
      10 155.34
      10 155.34
26/08/2025 12:39:35.449 5   155.28
      5 155.28
      5 155.28
26/08/2025 12:39:31.398 50   155.34
      50 155.34
      50 155.34
26/08/2025 12:39:29.781 1   155.28
      1 155.28
      1 155.28
26/08/2025 12:39:16.278 200   155.30
      200 155.30
      200 155.30
26/08/2025 12:39:13.286 15   155.30
      15 155.30
      15 155.30
26/08/2025 12:39:10.777 502   155.28
      1 155.28
      1 155.28
      500 155.28
      1 155.28
      341 155.28
      160 155.28
26/08/2025 12:37:30.515 500   155.32
      500 155.32
      500 155.32
26/08/2025 12:36:55.911 1   155.32
      1 155.32
      1 155.32
26/08/2025 12:36:50.089 329   155.32
      329 155.32
      329 155.32
26/08/2025 12:36:03.285 7   155.32
      7 155.32
      7 155.32
26/08/2025 12:35:35.013 1   155.32
      1 155.32
      1 155.32
26/08/2025 12:35:11.145 50   155.32
      50 155.32
      50 155.32
26/08/2025 12:35:05.413 1   155.32
      1 155.32
      1 155.32
26/08/2025 12:34:36.067 1   155.24
      1 155.24
      1 155.24
26/08/2025 12:34:18.107 65   155.32
      65 155.32
      65 155.32
26/08/2025 12:34:05.252 4   155.24
      4 155.24
      4 155.24
26/08/2025 12:34:05.124 1   155.24
      1 155.24
      1 155.24
26/08/2025 12:33:47.698 12   155.22
      12 155.22
      12 155.22
26/08/2025 12:33:19.145 7   155.28
      7 155.28
      7 155.28
26/08/2025 12:33:15.222 3   155.24
      3 155.24
      3 155.24
26/08/2025 12:32:52.688 5   155.28
      5 155.28
      5 155.28
26/08/2025 12:32:03.402 20   155.34
      20 155.34
      20 155.34
26/08/2025 12:31:23.564 25   155.22
      25 155.22
      25 155.22
26/08/2025 12:31:09.229 5   155.34
      5 155.34
      5 155.34
26/08/2025 12:30:31.266 90   155.32
      90 155.32
      90 155.32
26/08/2025 12:30:29.015 85   155.24
      85 155.24
      85 155.24
26/08/2025 12:28:48.207 20   155.20
      20 155.20
      20 155.20
26/08/2025 12:28:28.151 35   155.16
      35 155.16
      35 155.16
26/08/2025 12:27:57.312 20   155.16
      20 155.16
      20 155.16
26/08/2025 12:27:31.023 25   155.20
      25 155.20
      25 155.20
26/08/2025 12:26:59.377 55   155.14
      55 155.14
      55 155.14
26/08/2025 12:26:00.634 19   155.20
      19 155.20
      19 155.20
26/08/2025 12:25:49.741 1   155.12
      1 155.12
      1 155.12
26/08/2025 12:25:47.402 12   155.10
      12 155.10
      12 155.10
26/08/2025 12:25:45.838 1   155.20
      1 155.20
      1 155.20
26/08/2025 12:25:00.536 1   155.08
      1 155.08
      1 155.08
26/08/2025 12:24:23.960 30   155.12
      30 155.12
      30 155.12
26/08/2025 12:23:37.734 1   155.24
      1 155.24
      1 155.24
26/08/2025 12:23:35.431 2   155.16
      2 155.16
      2 155.16
26/08/2025 12:23:15.206 5   155.18
      5 155.18
      5 155.18
26/08/2025 12:22:27.047 10   155.16
      10 155.16
      10 155.16
26/08/2025 12:21:59.779 265   155.20
      265 155.20
      265 155.20
26/08/2025 12:21:49.017 14   155.20
      14 155.20
      14 155.20
26/08/2025 12:21:17.634 2   155.20
      2 155.20
      2 155.20
26/08/2025 12:20:56.203 13   155.14
      13 155.14
      11 155.14
      2 155.14
26/08/2025 12:20:54.793 14   155.20
      14 155.20
      14 155.20
26/08/2025 12:20:53.143 64   155.18
      64 155.18
      64 155.18
26/08/2025 12:20:44.938 30   155.18
      30 155.18
      30 155.18
26/08/2025 12:20:02.003 400   155.16
      400 155.16
      400 155.16
26/08/2025 12:19:55.710 20   155.22
      20 155.22
      20 155.22
26/08/2025 12:19:51.664 25   155.22
      25 155.22
      25 155.22
26/08/2025 12:19:17.519 15   155.12
      15 155.12
      15 155.12
26/08/2025 12:19:03.822 25   155.10
      25 155.10
      25 155.10
26/08/2025 12:19:03.089 365   155.10
      365 155.10
      365 155.10
26/08/2025 12:18:47.620 500   155.06
      500 155.06
      500 155.06
26/08/2025 12:18:11.573 15   155.14
      15 155.14
      15 155.14
26/08/2025 12:17:57.211 10   155.06
      10 155.06
      10 155.06
26/08/2025 12:17:31.108 500   155.08
      500 155.08
      500 155.08
26/08/2025 12:17:15.088 8   155.16
      8 155.16
      8 155.16
26/08/2025 12:17:06.880 30   155.16
      30 155.16
      30 155.16
26/08/2025 12:16:25.823 1   155.10
      1 155.10
      1 155.10
26/08/2025 12:16:21.104 100   155.10
      100 155.10
      100 155.10
26/08/2025 12:16:00.464 1   155.12
      1 155.12
      1 155.12
26/08/2025 12:15:37.022 13   155.16
      13 155.16
      13 155.16
26/08/2025 12:15:26.875 35   155.16
      35 155.16
      35 155.16
26/08/2025 12:15:06.523 8   155.16
      8 155.16
      8 155.16
26/08/2025 12:15:03.322 1   155.16
      1 155.16
      1 155.16
26/08/2025 12:14:45.822 9   155.16
      9 155.16
      9 155.16
26/08/2025 12:14:39.101 130   155.08
      130 155.08
      130 155.08
26/08/2025 12:14:03.256 60   155.10
      60 155.10
      60 155.10
26/08/2025 12:14:00.428 9   155.08
      9 155.08
      6 155.08
      3 155.08
26/08/2025 12:13:31.285 2   155.10
      2 155.10
      2 155.10
26/08/2025 12:13:03.763 10   155.02
      10 155.02
      10 155.02
26/08/2025 12:12:47.289 14   155.04
      3 155.04
      3 155.04
      11 155.04
      11 155.04
26/08/2025 12:11:53.647 500   155.12
      500 155.12
      500 155.12
26/08/2025 12:11:45.963 2   155.12
      2 155.12
      2 155.12
26/08/2025 12:11:39.684 20   155.18
      20 155.18
      20 155.18
26/08/2025 12:11:33.130 15   155.10
      15 155.10
      15 155.10
26/08/2025 12:11:28.434 20   155.18
      20 155.18
      20 155.18
26/08/2025 12:10:54.288 150   155.20
      150 155.20
      150 155.20
26/08/2025 12:10:40.059 230   155.20
      230 155.20
      230 155.20
26/08/2025 12:10:39.365 13   155.24
      13 155.24
      13 155.24
26/08/2025 12:10:07.672 3   155.20
      3 155.20
      3 155.20
26/08/2025 12:10:03.043 6   155.24
      6 155.24
      6 155.24
26/08/2025 12:09:28.974 50   155.20
      50 155.20
      50 155.20
26/08/2025 12:09:28.600 200   155.20
      200 155.20
      200 155.20
26/08/2025 12:09:09.404 3   155.06
      3 155.06
      3 155.06
26/08/2025 12:08:59.451 3   155.12
      3 155.12
      3 155.12
26/08/2025 12:08:49.002 90   155.06
      90 155.06
      90 155.06
26/08/2025 12:08:29.827 10   155.10
      10 155.10
      10 155.10
26/08/2025 12:08:20.952 2   155.08
      2 155.08
      2 155.08
26/08/2025 12:08:14.647 3   155.12
      3 155.12
      3 155.12
26/08/2025 12:07:43.074 40   155.12
      40 155.12
      40 155.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)