Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1032

783

13,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2025	15:10:17,586	75		13,59
			75	13,59
			75	13,59
01.07.2025	15:09:34,729	110		13,59
			110	13,59
			110	13,59
01.07.2025	15:08:28,652	195		13,59
			195	13,59
			195	13,59
01.07.2025	15:08:05,368	50		13,59
			50	13,59
			50	13,59
01.07.2025	15:07:59,470	13		13,59
			13	13,59
			13	13,59
01.07.2025	15:07:06,348	500		13,58
			500	13,58
			500	13,58
01.07.2025	15:07:00,659	100		13,59
			100	13,59
			100	13,59
01.07.2025	15:06:25,001	770		13,59
			770	13,59
			770	13,59
01.07.2025	15:05:34,863	500		13,595
			500	13,595
			500	13,595
01.07.2025	15:05:30,787	1 000		13,59
			1 000	13,59
			1 000	13,59
01.07.2025	15:05:11,061	60		13,585
			60	13,585
			60	13,585
01.07.2025	15:05:06,710	250		13,585
			250	13,585
			250	13,585
01.07.2025	15:03:53,550	300		13,585
			300	13,585
			300	13,585
01.07.2025	15:02:51,295	500		13,58
			500	13,58
			500	13,58
01.07.2025	15:01:56,523	500		13,58
			500	13,58
			500	13,58
01.07.2025	15:01:31,376	3		13,465
			3	13,465
			3	13,465
01.07.2025	15:01:13,455	1		13,59
			1	13,59
			1	13,59
01.07.2025	15:00:01,742	500		13,575
			500	13,575
			280	13,575
			220	13,575
01.07.2025	14:59:43,933	200		13,575
			200	13,575
			200	13,575
01.07.2025	14:59:40,027	100		13,575
			100	13,575
			100	13,575
01.07.2025	14:59:24,226	16		13,575
			16	13,575
			16	13,575
01.07.2025	14:58:59,370	75		13,575
			75	13,575
			75	13,575
01.07.2025	14:58:28,436	10		13,575
			10	13,575
			10	13,575
01.07.2025	14:58:27,127	10		13,575
			10	13,575
			10	13,575
01.07.2025	14:58:11,462	9		13,465
			9	13,465
			9	13,465
01.07.2025	14:58:08,336	32		13,575
			32	13,575
			32	13,575
01.07.2025	14:56:45,292	10		13,575
			10	13,575
			10	13,575
01.07.2025	14:56:14,980	40		13,52
			40	13,52
			40	13,52
01.07.2025	14:54:57,248	30		13,575
			30	13,575
			30	13,575
01.07.2025	14:54:31,719	4		13,575
			4	13,575
			4	13,575
01.07.2025	14:54:31,323	25		13,575
			25	13,575
			25	13,575
01.07.2025	14:54:14,995	50		13,465
			10	13,465
			50	13,465
			40	13,465
01.07.2025	14:54:04,168	150		13,575
			150	13,575
			150	13,575
01.07.2025	14:53:15,882	74		13,575
			74	13,575
			74	13,575
01.07.2025	14:53:05,459	1		13,575
			1	13,575
			1	13,575
01.07.2025	14:52:36,744	30		13,51
			30	13,51
			30	13,51
01.07.2025	14:52:32,833	20		13,575
			20	13,575
			20	13,575
01.07.2025	14:52:22,556	60		13,495
			60	13,495
			60	13,495
01.07.2025	14:51:40,215	15		13,575
			15	13,575
			15	13,575
01.07.2025	14:51:12,732	10		13,575
			10	13,575
			10	13,575
01.07.2025	14:50:11,168	50		13,465
			43	13,465
			50	13,465
			7	13,465
01.07.2025	14:50:05,471	600		13,595
			600	13,595
			500	13,595
			100	13,595
01.07.2025	14:49:59,696	5		13,465
			5	13,465
			5	13,465
01.07.2025	14:49:39,715	220		13,595
			220	13,595
			220	13,595
01.07.2025	14:49:25,563	200		13,595
			37	13,595
			163	13,595
			200	13,595
01.07.2025	14:48:14,081	3		13,595
			3	13,595
			3	13,595
01.07.2025	14:48:03,701	555		13,56
			555	13,56
			555	13,56
01.07.2025	14:47:53,189	300		13,555
			300	13,555
			300	13,555
01.07.2025	14:47:27,045	10		13,555
			10	13,555
			10	13,555
01.07.2025	14:46:57,339	100		13,555
			100	13,555
			100	13,555
01.07.2025	14:44:48,468	30		13,555
			30	13,555
			30	13,555
01.07.2025	14:44:10,199	110		13,555
			110	13,555
			110	13,555
01.07.2025	14:43:33,775	72		13,555
			72	13,555
			72	13,555
01.07.2025	14:43:02,061	2		13,555
			2	13,555
			2	13,555
01.07.2025	14:41:37,250	100		13,555
			100	13,555
			100	13,555
01.07.2025	14:39:32,120	200		13,565
			200	13,565
			200	13,565
01.07.2025	14:38:34,724	500		13,56
			500	13,56
			500	13,56
01.07.2025	14:38:27,136	500		13,56
			500	13,56
			500	13,56
01.07.2025	14:38:21,712	200		13,565
			200	13,565
			200	13,565
01.07.2025	14:38:10,918	1 480		13,565
			500	13,565
			1 480	13,565
			980	13,565
01.07.2025	14:37:03,396	8		13,565
			8	13,565
			8	13,565
01.07.2025	14:36:07,103	2		13,465
			2	13,465
			2	13,465
01.07.2025	14:34:15,679	1 500		13,475
			1 500	13,475
			1 500	13,475
01.07.2025	14:34:13,269	70		13,48
			70	13,48
			70	13,48
01.07.2025	14:32:56,396	885		13,48
			885	13,48
			885	13,48
01.07.2025	14:32:50,236	148		13,53
			148	13,53
			148	13,53
01.07.2025	14:32:01,817	982		13,48
			74	13,48
			40	13,48
			50	13,48
			818	13,48
			982	13,48
01.07.2025	14:31:48,035	1		13,465
			1	13,465
			1	13,465
01.07.2025	14:30:13,346	31		13,465
			31	13,465
			31	13,465
01.07.2025	14:29:18,994	12		13,565
			12	13,565
			12	13,565
01.07.2025	14:23:07,962	100		13,56
			100	13,56
			100	13,56
01.07.2025	14:21:29,315	3		13,465
			3	13,465
			3	13,465
01.07.2025	14:21:25,596	1		13,56
			1	13,56
			1	13,56
01.07.2025	14:21:15,365	700		13,56
			500	13,56
			200	13,56
			700	13,56
01.07.2025	14:20:52,924	50		13,56
			50	13,56
			50	13,56
01.07.2025	14:20:47,358	15		13,56
			15	13,56
			15	13,56
01.07.2025	14:20:27,200	100		13,56
			100	13,56
			100	13,56
01.07.2025	14:19:46,893	50		13,565
			50	13,565
			50	13,565
01.07.2025	14:19:00,632	9		13,565
			9	13,565
			9	13,565
01.07.2025	14:18:19,417	200		13,565
			200	13,565
			200	13,565
01.07.2025	14:18:14,169	3		13,565
			3	13,565
			3	13,565
01.07.2025	14:17:33,118	8		13,565
			8	13,565
			8	13,565
01.07.2025	14:16:21,003	23		13,565
			23	13,565
			23	13,565
01.07.2025	14:12:54,470	10		13,57
			10	13,57
			10	13,57
01.07.2025	14:12:41,063	445		13,57
			445	13,57
			445	13,57
01.07.2025	14:12:26,886	31		13,465
			31	13,465
			31	13,465
01.07.2025	14:11:27,472	500		13,555
			500	13,555
			500	13,555
01.07.2025	14:11:24,351	700		13,555
			500	13,555
			700	13,555
			200	13,555
01.07.2025	14:10:40,904	7		13,555
			7	13,555
			7	13,555
01.07.2025	14:10:24,807	30		13,555
			30	13,555
			30	13,555
01.07.2025	14:10:12,659	95		13,555
			95	13,555
			95	13,555
01.07.2025	14:09:59,043	2 500		13,50
			2 500	13,50
			2 500	13,50
01.07.2025	14:09:39,729	983		13,505
			983	13,505
			983	13,505
01.07.2025	14:09:08,173	20		13,505
			20	13,505
			20	13,505
01.07.2025	14:08:45,971	51		13,555
			4	13,555
			51	13,555
			40	13,555
			7	13,555
01.07.2025	14:05:55,948	986		13,505
			986	13,505
			986	13,505
01.07.2025	14:05:26,764	3		13,505
			3	13,505
			3	13,505
01.07.2025	14:05:13,281	3		13,535
			3	13,535
			3	13,535
01.07.2025	14:05:00,551	846		13,505
			846	13,505
			846	13,505
01.07.2025	14:04:58,047	31		13,505
			31	13,505
			31	13,505
01.07.2025	14:04:35,242	185		13,505
			185	13,505
			185	13,505
01.07.2025	14:04:32,604	3		13,535
			3	13,535
			3	13,535
01.07.2025	14:03:53,021	880		13,505
			880	13,505
			880	13,505
01.07.2025	14:03:01,388	74		13,535
			74	13,535
			74	13,535
01.07.2025	14:02:54,702	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	14:02:29,329	18		13,535
			18	13,535
			18	13,535
01.07.2025	14:02:02,447	921		13,505
			921	13,505
			671	13,505
			250	13,505
01.07.2025	14:00:38,839	41		13,465
			41	13,465
			41	13,465
01.07.2025	13:59:07,340	65		13,535
			65	13,535
			65	13,535
01.07.2025	13:57:52,786	199		13,53
			199	13,53
			199	13,53
01.07.2025	13:57:49,128	199		13,53
			199	13,53
			199	13,53
01.07.2025	13:57:38,799	300		13,555
			300	13,555
			270	13,555
			30	13,555
01.07.2025	13:56:28,383	40		13,465
			40	13,465
			40	13,465
01.07.2025	13:55:38,199	1 000		13,455
			1 000	13,455
			1 000	13,455
01.07.2025	13:55:31,122	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	13:55:30,709	1 000		13,455
			1 000	13,455
			1 000	13,455
01.07.2025	13:55:29,170	1 000		13,455
			1 000	13,455
			1 000	13,455
01.07.2025	13:55:27,966	1 000		13,455
			89	13,455
			911	13,455
			1 000	13,455
01.07.2025	13:55:27,460	80		13,45
			80	13,45
			80	13,45
01.07.2025	13:55:20,659	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	13:55:17,267	9		13,45
			9	13,45
			9	13,45
01.07.2025	13:55:03,748	8 412		13,40
			350	13,40
			15	13,40
			555	13,40
			2	13,40
			80	13,40
			70	13,40
			100	13,40
			10	13,40
			1 412	13,40
			40	13,40
			7 000	13,40
			7 000	13,40
			190	13,40
01.07.2025	13:54:58,152	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	13:54:51,707	1 000		13,45
			1 000	13,45
			1 000	13,45
01.07.2025	13:54:49,902	8		13,54
			8	13,54
			8	13,54
01.07.2025	13:54:32,753	100		13,535
			100	13,535
			50	13,535
			50	13,535
01.07.2025	13:53:47,200	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:53:41,783	37		13,54
			37	13,54
			37	13,54
01.07.2025	13:53:20,575	6		13,45
			6	13,45
			6	13,45
01.07.2025	13:53:18,153	8		13,54
			8	13,54
			8	13,54
01.07.2025	13:53:17,461	1		13,45
			1	13,45
			1	13,45
01.07.2025	13:52:36,303	1 000		13,48
			1 000	13,48
			1 000	13,48
01.07.2025	13:52:24,478	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	13:52:24,094	892		13,485
			892	13,485
			892	13,485
01.07.2025	13:51:34,040	1 000		13,46
			40	13,46
			40	13,46
			1 000	13,46
			920	13,46
01.07.2025	13:51:33,648	370		13,50
			355	13,50
			370	13,50
			15	13,50
01.07.2025	13:49:00,638	5		13,46
			5	13,46
			5	13,46
01.07.2025	13:48:29,094	20		13,54
			20	13,54
			20	13,54
01.07.2025	13:48:27,414	50		13,54
			45	13,54
			5	13,54
			50	13,54
01.07.2025	13:47:34,869	5 040		13,50
			5 040	13,50
			40	13,50
			5 000	13,50
01.07.2025	13:47:31,859	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:47:20,981	954		13,505
			954	13,505
			954	13,505
01.07.2025	13:46:36,440	839		13,505
			839	13,505
			839	13,505
01.07.2025	13:45:58,567	200		13,555
			200	13,555
			200	13,555
01.07.2025	13:45:41,631	862		13,505
			862	13,505
			862	13,505
01.07.2025	13:45:41,512	300		13,555
			300	13,555
			300	13,555
01.07.2025	13:45:30,377	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:45:29,967	20		13,505
			20	13,505
			20	13,505
01.07.2025	13:44:40,725	820		13,505
			820	13,505
			820	13,505
01.07.2025	13:44:13,516	92		13,555
			92	13,555
			92	13,555
01.07.2025	13:43:53,774	20		13,555
			20	13,555
			20	13,555
01.07.2025	13:43:38,310	836		13,505
			836	13,505
			836	13,505
01.07.2025	13:43:31,779	1		13,555
			1	13,555
			1	13,555
01.07.2025	13:43:18,133	2		13,555
			2	13,555
			2	13,555
01.07.2025	13:42:28,660	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:42:28,287	883		13,505
			45	13,505
			883	13,505
			838	13,505
01.07.2025	13:41:33,903	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:41:17,603	4 200		13,555
			4 200	13,555
			2 700	13,555
			1 000	13,555
			500	13,555
01.07.2025	13:41:10,298	1 500		13,555
			1 500	13,555
			1 000	13,555
			500	13,555
01.07.2025	13:40:46,352	200		13,555
			200	13,555
			200	13,555
01.07.2025	13:40:28,110	987		13,505
			987	13,505
			987	13,505
01.07.2025	13:39:33,439	70		13,555
			70	13,555
			70	13,555
01.07.2025	13:39:23,162	220		13,555
			220	13,555
			220	13,555
01.07.2025	13:37:54,288	110		13,555
			110	13,555
			110	13,555
01.07.2025	13:36:46,022	404		13,52
			404	13,52
			404	13,52
01.07.2025	13:36:37,867	14 636		13,52
			14 596	13,52
			40	13,52
			14 636	13,52
01.07.2025	13:35:57,707	180		13,565
			180	13,565
			180	13,565
01.07.2025	13:35:49,907	2 000		13,55
			2 000	13,55
			2 000	13,55
01.07.2025	13:35:39,544	2 000		13,55
			2 000	13,55
			2 000	13,55
01.07.2025	13:35:33,071	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:35:16,488	2 000		13,55
			1 000	13,55
			1 000	13,55
			2 000	13,55
01.07.2025	13:35:11,959	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:35:09,690	120		13,57
			120	13,57
			120	13,57
01.07.2025	13:35:00,770	2		13,57
			2	13,57
			2	13,57
01.07.2025	13:34:57,745	500		13,57
			500	13,57
			500	13,57
01.07.2025	13:34:49,718	954		13,525
			954	13,525
			954	13,525
01.07.2025	13:34:48,718	150		13,57
			150	13,57
			150	13,57
01.07.2025	13:34:16,792	2 000		13,55
			2 000	13,55
			2 000	13,55
01.07.2025	13:33:48,676	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:33:02,432	996		13,525
			996	13,525
			996	13,525
01.07.2025	13:32:22,887	2 002		13,525
			2 002	13,525
			2 002	13,525
01.07.2025	13:32:18,466	953		13,53
			953	13,53
			953	13,53
01.07.2025	13:32:06,791	1		13,57
			1	13,57
			1	13,57
01.07.2025	13:32:02,412	8		13,53
			8	13,53
			8	13,53
01.07.2025	13:31:33,482	50		13,57
			50	13,57
			50	13,57
01.07.2025	13:31:33,373	10		13,57
			10	13,57
			10	13,57
01.07.2025	13:31:20,263	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:31:08,745	1 000		13,55
			1 000	13,55
			1 000	13,55
01.07.2025	13:31:03,711	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:30:58,909	8		13,57
			8	13,57
			8	13,57
01.07.2025	13:30:43,734	7		13,57
			7	13,57
			7	13,57
01.07.2025	13:30:32,031	2 000		13,525
			2 000	13,525
			2 000	13,525
01.07.2025	13:30:21,954	871		13,53
			871	13,53
			871	13,53
01.07.2025	13:30:11,931	100		13,57
			100	13,57
			100	13,57
01.07.2025	13:29:58,573	1 000		13,55
			1 000	13,55
			1 000	13,55
01.07.2025	13:29:21,205	854		13,525
			854	13,525
			854	13,525
01.07.2025	13:28:57,902	6 050		13,50
			666	13,50
			36	13,50
			6 050	13,50
			5 034	13,50
			314	13,50
01.07.2025	13:28:54,349	1 016		13,50
			1 000	13,50
			16	13,50
			1 016	13,50
01.07.2025	13:28:48,855	4 000		13,50
			4 000	13,50
			50	13,50
			3 950	13,50
01.07.2025	13:28:38,055	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:28:22,521	835		13,505
			835	13,505
			835	13,505
01.07.2025	13:28:07,468	23		13,585
			23	13,585
			23	13,585
01.07.2025	13:27:32,780	500		13,56
			500	13,56
			500	13,56
01.07.2025	13:27:22,424	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:27:22,026	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:27:05,832	100		13,575
			100	13,575
			100	13,575
01.07.2025	13:27:00,871	130		13,575
			130	13,575
			130	13,575
01.07.2025	13:26:21,828	812		13,505
			812	13,505
			812	13,505
01.07.2025	13:25:29,815	1 000		13,505
			1 000	13,505
			370	13,505
			630	13,505
01.07.2025	13:25:29,449	300		13,575
			300	13,575
			300	13,575
01.07.2025	13:25:19,164	150		13,555
			150	13,555
			150	13,555
01.07.2025	13:25:14,917	817		13,505
			817	13,505
			817	13,505
01.07.2025	13:25:13,888	500		13,56
			500	13,56
			500	13,56
01.07.2025	13:25:10,560	200		13,575
			200	13,575
			200	13,575
01.07.2025	13:25:10,470	35		13,505
			35	13,505
			35	13,505
01.07.2025	13:24:06,445	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:24:06,377	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:23:20,663	124		13,575
			124	13,575
			124	13,575
01.07.2025	13:23:14,312	30		13,575
			30	13,575
			30	13,575
01.07.2025	13:22:49,837	200		13,575
			200	13,575
			200	13,575
01.07.2025	13:22:30,921	200		13,555
			200	13,555
			200	13,555
01.07.2025	13:22:24,937	500		13,56
			500	13,56
			500	13,56
01.07.2025	13:22:22,045	154		13,60
			150	13,60
			154	13,60
			4	13,60
01.07.2025	13:22:16,816	5 500		13,60
			5 500	13,60
			1 923	13,60
			500	13,60
			500	13,60
			1 000	13,60
			500	13,60
			100	13,60
			300	13,60
			677	13,60
01.07.2025	13:21:53,739	1 500		13,54
			500	13,54
			1 000	13,54
			1 500	13,54
01.07.2025	13:21:03,319	60		13,54
			60	13,54
			60	13,54
01.07.2025	13:20:26,712	5		13,445
			5	13,445
			5	13,445
01.07.2025	13:20:00,522	280		13,54
			280	13,54
			280	13,54
01.07.2025	13:18:59,354	45		13,54
			45	13,54
			45	13,54
01.07.2025	13:17:11,215	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:16:01,110	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:15:51,311	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:14:38,406	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:10:19,843	600		13,54
			600	13,54
			100	13,54
			500	13,54
01.07.2025	13:09:50,545	15		13,54
			15	13,54
			15	13,54
01.07.2025	13:07:35,875	75		13,54
			75	13,54
			75	13,54
01.07.2025	13:07:02,421	1		13,54
			1	13,54
			1	13,54
01.07.2025	13:06:45,235	74		13,54
			40	13,54
			74	13,54
			34	13,54
01.07.2025	13:06:26,044	8		13,50
			8	13,50
			8	13,50
01.07.2025	13:03:57,918	37		13,50
			37	13,50
			37	13,50
01.07.2025	13:03:14,518	60		13,54
			60	13,54
			60	13,54
01.07.2025	13:02:39,637	75		13,54
			75	13,54
			75	13,54
01.07.2025	13:02:18,637	4		13,54
			4	13,54
			4	13,54
01.07.2025	13:01:57,279	40		13,54
			40	13,54
			40	13,54
01.07.2025	13:01:53,062	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:01:10,504	150		13,54
			150	13,54
			150	13,54
01.07.2025	13:00:53,558	300		13,54
			300	13,54
			300	13,54
01.07.2025	13:00:35,892	1		13,54
			1	13,54
			1	13,54
01.07.2025	13:00:34,427	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:59:52,297	4		13,54
			4	13,54
			4	13,54
01.07.2025	12:56:52,282	2 057		13,42
			37	13,42
			2 057	13,42
			2 000	13,42
			20	13,42
01.07.2025	12:56:45,600	1 942		13,425
			1 942	13,425
			1 942	13,425
01.07.2025	12:56:40,539	2 000		13,425
			18	13,425
			40	13,425
			1 942	13,425
			2 000	13,425
01.07.2025	12:56:33,079	1 000		13,45
			1 000	13,45
			1 000	13,45
01.07.2025	12:56:21,807	928		13,455
			928	13,455
			928	13,455
01.07.2025	12:55:19,201	865		13,46
			25	13,46
			100	13,46
			740	13,46
			865	13,46
01.07.2025	12:55:08,702	150		13,54
			150	13,54
			150	13,54
01.07.2025	12:54:16,276	45		13,54
			15	13,54
			30	13,54
			45	13,54
01.07.2025	12:54:02,947	3		13,54
			3	13,54
			3	13,54
01.07.2025	12:53:43,199	9		13,54
			9	13,54
			9	13,54
01.07.2025	12:52:23,321	100		13,535
			100	13,535
			50	13,535
			50	13,535
01.07.2025	12:51:44,885	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:51:32,561	2		13,54
			2	13,54
			2	13,54
01.07.2025	12:51:28,713	5		13,54
			5	13,54
			5	13,54
01.07.2025	12:50:24,451	809		13,46
			809	13,46
			809	13,46
01.07.2025	12:49:40,405	120		13,54
			120	13,54
			120	13,54
01.07.2025	12:49:35,388	952		13,46
			952	13,46
			300	13,46
			652	13,46
01.07.2025	12:47:17,266	80		13,545
			80	13,545
			80	13,545
01.07.2025	12:47:00,489	886		13,465
			300	13,465
			886	13,465
			586	13,465
01.07.2025	12:46:17,658	805		13,465
			805	13,465
			485	13,465
			240	13,465
			40	13,465
			40	13,465
01.07.2025	12:45:29,614	5		13,54
			5	13,54
			5	13,54
01.07.2025	12:45:28,518	27		13,54
			27	13,54
			27	13,54
01.07.2025	12:45:07,426	15		13,54
			15	13,54
			15	13,54
01.07.2025	12:44:50,096	1		13,54
			1	13,54
			1	13,54
01.07.2025	12:44:45,363	1		13,54
			1	13,54
			1	13,54
01.07.2025	12:40:32,418	371		13,54
			371	13,54
			371	13,54
01.07.2025	12:39:56,788	200		13,54
			200	13,54
			200	13,54
01.07.2025	12:38:22,346	700		13,50
			700	13,50
			700	13,50
01.07.2025	12:38:13,558	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	12:37:57,804	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	12:34:57,147	73		13,54
			73	13,54
			73	13,54
01.07.2025	12:34:06,141	50		13,455
			50	13,455
			25	13,455
			25	13,455
01.07.2025	12:33:16,230	225		13,54
			225	13,54
			225	13,54
01.07.2025	12:32:23,026	37		13,54
			37	13,54
			37	13,54
01.07.2025	12:31:54,516	150		13,54
			150	13,54
			150	13,54
01.07.2025	12:31:10,648	80		13,54
			80	13,54
			40	13,54
			40	13,54
01.07.2025	12:30:23,049	300		13,54
			300	13,54
			300	13,54
01.07.2025	12:29:23,595	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:29:00,685	39		13,54
			39	13,54
			39	13,54
01.07.2025	12:28:16,274	10		13,54
			10	13,54
			10	13,54
01.07.2025	12:27:04,143	916		13,475
			916	13,475
			916	13,475
01.07.2025	12:26:20,101	916		13,475
			916	13,475
			916	13,475
01.07.2025	12:25:31,823	650		13,54
			500	13,54
			650	13,54
			150	13,54
01.07.2025	12:23:40,328	222		13,54
			222	13,54
			222	13,54
01.07.2025	12:23:36,594	40		13,54
			40	13,54
			40	13,54
01.07.2025	12:23:35,837	300		13,46
			300	13,46
			300	13,46
01.07.2025	12:23:26,859	1 200		13,46
			1 000	13,46
			200	13,46
			1 200	13,46
01.07.2025	12:23:21,657	28		13,46
			28	13,46
			28	13,46
01.07.2025	12:23:10,526	70		13,54
			70	13,54
			70	13,54
01.07.2025	12:22:54,124	13		13,54
			13	13,54
			13	13,54
01.07.2025	12:22:32,728	3 000		13,54
			1 000	13,54
			1 000	13,54
			3 000	13,54
			500	13,54
			500	13,54
01.07.2025	12:22:17,150	1 000		13,535
			1 000	13,535
			1 000	13,535
01.07.2025	12:22:00,859	7		13,535
			7	13,535
			7	13,535
01.07.2025	12:19:49,503	3		13,455
			3	13,455
			3	13,455
01.07.2025	12:19:33,854	290		13,535
			290	13,535
			290	13,535
01.07.2025	12:19:32,975	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:18:30,793	100		13,495
			100	13,495
			100	13,495
01.07.2025	12:18:10,275	1		13,495
			1	13,495
			1	13,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 758,50
Ask: 1 759,50
Stückzahl: 22 634
-1,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:10:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung