Tradegate Exchange

Deutsche Bank AG

1704

1413

23.615

Date	Time	Volume	Order Volume	Price
06/05/2025	20:13:00.346	5		23.615
			5	23.615
			5	23.615
06/05/2025	20:08:35.127	50		23.635
			50	23.635
			50	23.635
06/05/2025	20:04:30.273	40		23.65
			40	23.65
			40	23.65
06/05/2025	20:01:37.732	14		23.57
			14	23.57
			14	23.57
06/05/2025	20:01:12.987	200		23.565
			200	23.565
			200	23.565
06/05/2025	20:00:27.507	25		23.615
			25	23.615
			25	23.615
06/05/2025	19:56:43.692	175		23.61
			175	23.61
			175	23.61
06/05/2025	19:56:17.375	1		23.61
			1	23.61
			1	23.61
06/05/2025	19:55:00.933	200		23.62
			200	23.62
			200	23.62
06/05/2025	19:54:37.847	20		23.62
			20	23.62
			20	23.62
06/05/2025	19:54:31.601	3		23.62
			3	23.62
			3	23.62
06/05/2025	19:54:17.666	330		23.57
			330	23.57
			330	23.57
06/05/2025	19:49:39.794	20		23.61
			20	23.61
			20	23.61
06/05/2025	19:47:17.979	1 000		23.55
			1 000	23.55
			1 000	23.55
06/05/2025	19:47:17.909	910		23.55
			100	23.55
			500	23.55
			10	23.55
			910	23.55
			100	23.55
			200	23.55
06/05/2025	19:46:47.073	630		23.60
			630	23.60
			630	23.60
06/05/2025	19:46:36.655	1 000		23.60
			1 000	23.60
			1 000	23.60
06/05/2025	19:46:30.567	135		23.605
			135	23.605
			135	23.605
06/05/2025	19:44:38.713	20		23.62
			20	23.62
			20	23.62
06/05/2025	19:44:03.476	8		23.60
			8	23.60
			8	23.60
06/05/2025	19:41:11.097	21		23.655
			21	23.655
			21	23.655
06/05/2025	19:40:26.807	46		23.605
			46	23.605
			46	23.605
06/05/2025	19:38:32.100	4		23.675
			4	23.675
			4	23.675
06/05/2025	19:37:57.601	133		23.675
			133	23.675
			133	23.675
06/05/2025	19:37:15.940	50		23.69
			50	23.69
			50	23.69
06/05/2025	19:37:11.816	200		23.69
			200	23.69
			200	23.69
06/05/2025	19:37:03.893	25		23.69
			25	23.69
			25	23.69
06/05/2025	19:31:32.151	900		23.65
			900	23.65
			900	23.65
06/05/2025	19:30:16.135	100		23.65
			100	23.65
			100	23.65
06/05/2025	19:27:51.548	1 000		23.64
			1 000	23.64
			1 000	23.64
06/05/2025	19:22:55.093	500		23.615
			500	23.615
			500	23.615
06/05/2025	19:21:22.146	500		23.65
			500	23.65
			500	23.65
06/05/2025	19:17:57.457	3		23.625
			3	23.625
			3	23.625
06/05/2025	19:17:47.184	3		23.665
			3	23.665
			3	23.665
06/05/2025	19:16:51.799	100		23.67
			100	23.67
			100	23.67
06/05/2025	19:10:06.552	85		23.66
			85	23.66
			85	23.66
06/05/2025	19:01:44.204	26		23.60
			26	23.60
			26	23.60
06/05/2025	19:00:13.527	1 000		23.62
			1 000	23.62
			1 000	23.62
06/05/2025	18:56:54.327	1 000		23.62
			1 000	23.62
			1 000	23.62
06/05/2025	18:52:37.517	100		23.60
			100	23.60
			100	23.60
06/05/2025	18:52:21.788	11		23.635
			11	23.635
			11	23.635
06/05/2025	18:51:12.999	1 000		23.635
			1 000	23.635
			365	23.635
			635	23.635
06/05/2025	18:50:38.333	970		23.60
			130	23.60
			840	23.60
			970	23.60
06/05/2025	18:48:40.748	750		23.60
			750	23.60
			106	23.60
			143	23.60
			501	23.60
06/05/2025	18:48:33.700	100		23.645
			100	23.645
			100	23.645
06/05/2025	18:43:55.996	3		23.615
			3	23.615
			3	23.615
06/05/2025	18:42:14.087	15		23.68
			15	23.68
			15	23.68
06/05/2025	18:38:10.120	5		23.68
			5	23.68
			5	23.68
06/05/2025	18:31:51.082	400		23.635
			400	23.635
			400	23.635
06/05/2025	18:30:56.413	500		23.63
			500	23.63
			500	23.63
06/05/2025	18:23:52.062	100		23.63
			100	23.63
			100	23.63
06/05/2025	18:22:08.743	50		23.645
			50	23.645
			50	23.645
06/05/2025	18:15:53.695	25		23.705
			25	23.705
			25	23.705
06/05/2025	18:13:17.454	10		23.68
			10	23.68
			10	23.68
06/05/2025	18:06:47.622	1 000		23.64
			1 000	23.64
			1 000	23.64
06/05/2025	18:05:03.713	220		23.62
			220	23.62
			220	23.62
06/05/2025	18:03:28.667	300		23.635
			300	23.635
			300	23.635
06/05/2025	18:03:12.364	400		23.61
			400	23.61
			400	23.61
06/05/2025	18:03:12.023	5		23.61
			5	23.61
			5	23.61
06/05/2025	18:02:00.078	2		23.63
			2	23.63
			2	23.63
06/05/2025	18:01:53.131	3		23.63
			3	23.63
			3	23.63
06/05/2025	18:01:04.529	1 000		23.64
			1 000	23.64
			1 000	23.64
06/05/2025	17:59:22.355	135		23.645
			135	23.645
			135	23.645
06/05/2025	17:59:10.421	1 000		23.65
			1 000	23.65
			1 000	23.65
06/05/2025	17:56:16.938	201		23.67
			201	23.67
			201	23.67
06/05/2025	17:47:33.232	1 000		23.645
			1 000	23.645
			1 000	23.645
06/05/2025	17:47:33.051	1 000		23.645
			1 000	23.645
			1 000	23.645
06/05/2025	17:47:30.208	1 000		23.645
			1 000	23.645
			1 000	23.645
06/05/2025	17:47:30.026	1 000		23.645
			1 000	23.645
			1 000	23.645
06/05/2025	17:47:14.690	1 000		23.655
			1 000	23.655
			1 000	23.655
06/05/2025	17:43:54.488	100		23.69
			100	23.69
			100	23.69
06/05/2025	17:43:33.871	130		23.655
			130	23.655
			130	23.655
06/05/2025	17:43:21.540	1		23.69
			1	23.69
			1	23.69
06/05/2025	17:43:08.839	200		23.685
			200	23.685
			200	23.685
06/05/2025	17:42:13.661	100		23.69
			100	23.69
			100	23.69
06/05/2025	17:41:38.409	1		23.665
			1	23.665
			1	23.665
06/05/2025	17:39:54.833	56		23.72
			56	23.72
			56	23.72
06/05/2025	17:39:10.585	900		23.69
			900	23.69
			400	23.69
			500	23.69
06/05/2025	17:37:50.838	15		23.685
			15	23.685
			15	23.685
06/05/2025	17:36:49.977	73		23.725
			43	23.725
			30	23.725
			73	23.725
06/05/2025	17:35:36.772	1 000		23.685
			1 000	23.685
			1 000	23.685
06/05/2025	17:29:27.565	20		23.635
			20	23.635
			20	23.635
06/05/2025	17:29:05.751	50		23.63
			50	23.63
			50	23.63
06/05/2025	17:29:02.230	1 700		23.63
			1 700	23.63
			1 700	23.63
06/05/2025	17:28:34.450	61		23.615
			61	23.615
			61	23.615
06/05/2025	17:26:02.609	1 900		23.63
			1 900	23.63
			1 900	23.63
06/05/2025	17:25:41.376	1 100		23.64
			1 100	23.64
			1 100	23.64
06/05/2025	17:25:25.609	30		23.64
			30	23.64
			30	23.64
06/05/2025	17:22:55.025	800		23.625
			800	23.625
			800	23.625
06/05/2025	17:18:57.492	105		23.63
			105	23.63
			105	23.63
06/05/2025	17:18:29.978	6		23.62
			6	23.62
			6	23.62
06/05/2025	17:18:19.837	250		23.625
			250	23.625
			250	23.625
06/05/2025	17:16:59.658	795		23.64
			795	23.64
			795	23.64
06/05/2025	17:16:36.688	250		23.65
			250	23.65
			250	23.65
06/05/2025	17:16:28.877	1 700		23.65
			1 700	23.65
			1 700	23.65
06/05/2025	17:16:02.052	500		23.65
			500	23.65
			500	23.65
06/05/2025	17:15:01.582	40		23.675
			40	23.675
			40	23.675
06/05/2025	17:14:44.941	50		23.675
			50	23.675
			50	23.675
06/05/2025	17:14:19.441	20		23.68
			20	23.68
			20	23.68
06/05/2025	17:13:28.728	2 200		23.675
			2 200	23.675
			2 200	23.675
06/05/2025	17:12:54.652	5		23.67
			5	23.67
			5	23.67
06/05/2025	17:10:30.276	50		23.665
			50	23.665
			50	23.665
06/05/2025	17:10:27.740	1 700		23.665
			1 700	23.665
			1 700	23.665
06/05/2025	17:09:19.396	500		23.685
			500	23.685
			500	23.685
06/05/2025	17:08:06.125	100		23.70
			100	23.70
			100	23.70
06/05/2025	17:07:54.503	80		23.70
			80	23.70
			80	23.70
06/05/2025	17:07:27.764	2 200		23.70
			2 200	23.70
			1 524	23.70
			676	23.70
06/05/2025	17:07:14.412	7 000		23.70
			7 000	23.70
			7 000	23.70
06/05/2025	17:07:11.195	100		23.70
			100	23.70
			100	23.70
06/05/2025	17:07:10.983	8 438		23.70
			8 438	23.70
			8 438	23.70
06/05/2025	17:06:42.563	8 438		23.70
			8 438	23.70
			8 438	23.70
06/05/2025	17:06:38.055	100		23.70
			100	23.70
			100	23.70
06/05/2025	17:06:18.205	2 200		23.70
			2 200	23.70
			2 200	23.70
06/05/2025	17:05:53.894	2 200		23.70
			2 200	23.70
			2 200	23.70
06/05/2025	17:04:56.883	100		23.705
			100	23.705
			100	23.705
06/05/2025	17:04:13.399	100		23.71
			100	23.71
			100	23.71
06/05/2025	17:04:00.143	1 178		23.695
			1 178	23.695
			1 178	23.695
06/05/2025	17:03:35.478	100		23.70
			100	23.70
			100	23.70
06/05/2025	16:57:16.873	590		23.70
			590	23.70
			590	23.70
06/05/2025	16:57:10.615	1 650		23.69
			1 650	23.69
			1 650	23.69
06/05/2025	16:56:49.318	500		23.69
			500	23.69
			500	23.69
06/05/2025	16:56:20.091	1 700		23.675
			1 700	23.675
			1 700	23.675
06/05/2025	16:53:45.857	1 700		23.69
			1 700	23.69
			1 700	23.69
06/05/2025	16:53:22.428	25		23.69
			25	23.69
			25	23.69
06/05/2025	16:52:58.081	45		23.69
			45	23.69
			45	23.69
06/05/2025	16:50:47.736	2		23.675
			2	23.675
			2	23.675
06/05/2025	16:50:33.495	20		23.675
			20	23.675
			20	23.675
06/05/2025	16:46:56.486	200		23.67
			200	23.67
			200	23.67
06/05/2025	16:46:55.683	200		23.675
			200	23.675
			200	23.675
06/05/2025	16:46:54.741	100		23.67
			100	23.67
			100	23.67
06/05/2025	16:46:48.447	4		23.665
			4	23.665
			4	23.665
06/05/2025	16:46:00.030	150		23.68
			150	23.68
			150	23.68
06/05/2025	16:44:33.244	600		23.68
			600	23.68
			600	23.68
06/05/2025	16:44:23.841	500		23.68
			500	23.68
			500	23.68
06/05/2025	16:44:02.067	500		23.675
			500	23.675
			500	23.675
06/05/2025	16:43:53.286	200		23.675
			200	23.675
			200	23.675
06/05/2025	16:43:52.193	40		23.68
			40	23.68
			40	23.68
06/05/2025	16:43:16.128	2 200		23.685
			2 200	23.685
			2 200	23.685
06/05/2025	16:42:44.198	400		23.69
			400	23.69
			400	23.69
06/05/2025	16:42:29.663	4		23.675
			4	23.675
			4	23.675
06/05/2025	16:41:45.920	1 267		23.67
			1 267	23.67
			1 267	23.67
06/05/2025	16:40:43.145	400		23.685
			400	23.685
			400	23.685
06/05/2025	16:39:33.618	200		23.685
			200	23.685
			200	23.685
06/05/2025	16:39:12.646	1 700		23.675
			1 700	23.675
			1 700	23.675
06/05/2025	16:38:39.170	2 000		23.68
			2 000	23.68
			2 000	23.68
06/05/2025	16:38:03.027	200		23.675
			200	23.675
			200	23.675
06/05/2025	16:37:44.841	1 000		23.68
			1 000	23.68
			1 000	23.68
06/05/2025	16:37:40.495	10		23.685
			10	23.685
			10	23.685
06/05/2025	16:37:28.588	100		23.70
			100	23.70
			100	23.70
06/05/2025	16:36:53.902	200		23.70
			200	23.70
			200	23.70
06/05/2025	16:35:16.835	64		23.735
			64	23.735
			64	23.735
06/05/2025	16:34:17.242	80		23.75
			80	23.75
			80	23.75
06/05/2025	16:34:14.052	250		23.75
			250	23.75
			250	23.75
06/05/2025	16:33:27.408	200		23.735
			200	23.735
			200	23.735
06/05/2025	16:31:36.727	50		23.74
			50	23.74
			50	23.74
06/05/2025	16:31:22.662	900		23.74
			900	23.74
			900	23.74
06/05/2025	16:31:03.802	1		23.725
			1	23.725
			1	23.725
06/05/2025	16:30:35.790	64		23.73
			64	23.73
			64	23.73
06/05/2025	16:30:33.934	635		23.725
			635	23.725
			635	23.725
06/05/2025	16:30:33.850	1 700		23.725
			1 700	23.725
			1 700	23.725
06/05/2025	16:30:18.646	104		23.75
			104	23.75
			104	23.75
06/05/2025	16:29:21.051	355		23.735
			355	23.735
			355	23.735
06/05/2025	16:28:52.156	1 700		23.73
			1 700	23.73
			1 700	23.73
06/05/2025	16:28:13.288	250		23.73
			250	23.73
			250	23.73
06/05/2025	16:28:01.068	500		23.735
			500	23.735
			500	23.735
06/05/2025	16:26:58.022	66		23.745
			66	23.745
			66	23.745
06/05/2025	16:26:54.816	842		23.755
			842	23.755
			842	23.755
06/05/2025	16:26:34.695	1 149		23.745
			1 149	23.745
			1 149	23.745
06/05/2025	16:26:22.987	1 000		23.755
			1 000	23.755
			1 000	23.755
06/05/2025	16:25:54.608	150		23.755
			150	23.755
			150	23.755
06/05/2025	16:25:33.727	50		23.765
			50	23.765
			50	23.765
06/05/2025	16:25:31.241	500		23.765
			500	23.765
			500	23.765
06/05/2025	16:24:38.933	1 000		23.76
			1 000	23.76
			1 000	23.76
06/05/2025	16:24:35.804	300		23.76
			300	23.76
			300	23.76
06/05/2025	16:24:33.993	50		23.76
			50	23.76
			50	23.76
06/05/2025	16:24:17.475	65		23.76
			65	23.76
			65	23.76
06/05/2025	16:24:09.977	100		23.76
			100	23.76
			100	23.76
06/05/2025	16:24:04.783	1 091		23.755
			1 091	23.755
			1 091	23.755
06/05/2025	16:24:04.631	1 709		23.755
			9	23.755
			1 000	23.755
			1 700	23.755
			709	23.755
06/05/2025	16:23:39.319	2 200		23.755
			2 200	23.755
			2 200	23.755
06/05/2025	16:23:32.536	1 000		23.765
			1 000	23.765
			1 000	23.765
06/05/2025	16:23:27.369	400		23.765
			400	23.765
			400	23.765
06/05/2025	16:23:18.163	1 000		23.76
			1 000	23.76
			1 000	23.76
06/05/2025	16:23:10.671	120		23.75
			120	23.75
			120	23.75
06/05/2025	16:23:03.907	1 000		23.745
			1 000	23.745
			1 000	23.745
06/05/2025	16:22:52.905	1 900		23.745
			1 800	23.745
			1 900	23.745
			100	23.745
06/05/2025	16:22:50.203	2 200		23.745
			2 200	23.745
			2 200	23.745
06/05/2025	16:22:26.083	1 000		23.745
			1 000	23.745
			1 000	23.745
06/05/2025	16:22:13.305	206		23.735
			206	23.735
			206	23.735
06/05/2025	16:22:00.201	50		23.74
			50	23.74
			50	23.74
06/05/2025	16:21:16.355	2 000		23.735
			2 000	23.735
			2 000	23.735
06/05/2025	16:21:09.643	250		23.74
			250	23.74
			250	23.74
06/05/2025	16:21:01.343	42		23.74
			42	23.74
			42	23.74
06/05/2025	16:20:21.462	6		23.74
			6	23.74
			6	23.74
06/05/2025	16:20:12.122	10		23.74
			10	23.74
			10	23.74
06/05/2025	16:19:59.469	100		23.74
			100	23.74
			100	23.74
06/05/2025	16:19:29.473	550		23.74
			550	23.74
			550	23.74
06/05/2025	16:19:28.471	150		23.74
			150	23.74
			150	23.74
06/05/2025	16:19:09.449	307		23.74
			307	23.74
			307	23.74
06/05/2025	16:18:50.670	1 000		23.735
			1 000	23.735
			1 000	23.735
06/05/2025	16:18:40.457	20		23.735
			20	23.735
			20	23.735
06/05/2025	16:18:38.309	3		23.74
			3	23.74
			3	23.74
06/05/2025	16:17:39.038	80		23.695
			80	23.695
			80	23.695
06/05/2025	16:17:15.029	1 700		23.705
			1 700	23.705
			1 700	23.705
06/05/2025	16:16:02.868	500		23.715
			500	23.715
			500	23.715
06/05/2025	16:15:54.800	171		23.68
			171	23.68
			171	23.68
06/05/2025	16:15:41.212	500		23.615
			500	23.615
			500	23.615
06/05/2025	16:15:28.086	200		23.61
			200	23.61
			200	23.61
06/05/2025	16:14:23.048	50		23.61
			50	23.61
			50	23.61
06/05/2025	16:13:13.835	175		23.605
			175	23.605
			175	23.605
06/05/2025	16:11:52.339	175		23.595
			175	23.595
			175	23.595
06/05/2025	16:11:30.306	18		23.59
			18	23.59
			18	23.59
06/05/2025	16:10:21.578	48		23.595
			48	23.595
			48	23.595
06/05/2025	16:09:51.106	1		23.60
			1	23.60
			1	23.60
06/05/2025	16:09:06.302	321		23.60
			321	23.60
			321	23.60
06/05/2025	16:09:06.239	1		23.60
			1	23.60
			1	23.60
06/05/2025	16:08:44.473	200		23.59
			200	23.59
			200	23.59
06/05/2025	16:07:09.212	105		23.585
			105	23.585
			105	23.585
06/05/2025	16:06:53.803	30		23.575
			30	23.575
			30	23.575
06/05/2025	16:05:41.194	2 000		23.58
			2 000	23.58
			2 000	23.58
06/05/2025	16:04:19.901	300		23.57
			300	23.57
			300	23.57
06/05/2025	16:02:51.104	500		23.565
			500	23.565
			500	23.565
06/05/2025	16:02:48.339	1 800		23.56
			1 800	23.56
			1 800	23.56
06/05/2025	16:02:16.561	90		23.565
			90	23.565
			90	23.565
06/05/2025	16:02:09.249	2 200		23.56
			2 200	23.56
			2 200	23.56
06/05/2025	16:02:07.882	300		23.56
			300	23.56
			300	23.56
06/05/2025	16:02:01.080	2 200		23.56
			2 200	23.56
			2 200	23.56
06/05/2025	16:01:00.782	3		23.555
			3	23.555
			3	23.555
06/05/2025	16:00:51.639	500		23.55
			450	23.55
			50	23.55
			500	23.55
06/05/2025	16:00:46.473	15		23.555
			15	23.555
			15	23.555
06/05/2025	16:00:30.138	322		23.555
			322	23.555
			322	23.555
06/05/2025	16:00:18.363	500		23.585
			500	23.585
			500	23.585
06/05/2025	16:00:00.681	14		23.58
			14	23.58
			14	23.58
06/05/2025	15:57:21.600	300		23.59
			300	23.59
			300	23.59
06/05/2025	15:57:04.444	100		23.60
			100	23.60
			100	23.60
06/05/2025	15:56:58.672	212		23.595
			212	23.595
			212	23.595
06/05/2025	15:55:22.819	100		23.52
			100	23.52
			100	23.52
06/05/2025	15:55:14.740	100		23.52
			100	23.52
			100	23.52
06/05/2025	15:54:37.364	1		23.525
			1	23.525
			1	23.525
06/05/2025	15:53:24.213	155		23.52
			155	23.52
			155	23.52
06/05/2025	15:53:17.962	500		23.52
			500	23.52
			500	23.52
06/05/2025	15:53:15.029	125		23.53
			125	23.53
			125	23.53
06/05/2025	15:51:52.925	50		23.54
			50	23.54
			50	23.54
06/05/2025	15:51:01.266	50		23.55
			50	23.55
			50	23.55
06/05/2025	15:50:29.453	50		23.57
			50	23.57
			50	23.57
06/05/2025	15:49:52.326	200		23.595
			200	23.595
			200	23.595
06/05/2025	15:49:20.877	200		23.60
			200	23.60
			200	23.60
06/05/2025	15:48:17.092	500		23.605
			500	23.605
			500	23.605
06/05/2025	15:47:40.740	500		23.615
			500	23.615
			500	23.615
06/05/2025	15:47:31.942	100		23.61
			100	23.61
			100	23.61
06/05/2025	15:47:29.973	130		23.61
			130	23.61
			130	23.61
06/05/2025	15:47:13.855	500		23.605
			500	23.605
			500	23.605
06/05/2025	15:46:39.268	190		23.605
			190	23.605
			190	23.605
06/05/2025	15:46:05.676	100		23.60
			100	23.60
			100	23.60
06/05/2025	15:45:32.313	100		23.57
			100	23.57
			100	23.57
06/05/2025	15:44:03.593	500		23.565
			500	23.565
			500	23.565
06/05/2025	15:43:27.365	500		23.565
			500	23.565
			500	23.565
06/05/2025	15:43:26.283	25		23.56
			25	23.56
			25	23.56
06/05/2025	15:42:40.068	300		23.595
			300	23.595
			300	23.595
06/05/2025	15:41:51.920	3		23.605
			3	23.605
			3	23.605
06/05/2025	15:41:47.403	350		23.605
			350	23.605
			350	23.605
06/05/2025	15:41:23.975	500		23.605
			500	23.605
			500	23.605
06/05/2025	15:41:20.363	500		23.605
			500	23.605
			500	23.605
06/05/2025	15:41:19.669	500		23.605
			500	23.605
			500	23.605
06/05/2025	15:41:04.558	500		23.605
			500	23.605
			500	23.605
06/05/2025	15:40:13.205	100		23.60
			100	23.60
			100	23.60
06/05/2025	15:40:06.985	150		23.61
			150	23.61
			150	23.61
06/05/2025	15:38:38.665	40		23.58
			40	23.58
			40	23.58
06/05/2025	15:38:38.224	25		23.58
			25	23.58
			25	23.58
06/05/2025	15:37:28.373	110		23.60
			110	23.60
			110	23.60
06/05/2025	15:37:04.874	150		23.595
			150	23.595
			150	23.595
06/05/2025	15:36:33.259	200		23.58
			200	23.58
			200	23.58
06/05/2025	15:35:47.738	500		23.585
			500	23.585
			500	23.585
06/05/2025	15:34:02.305	500		23.595
			500	23.595
			500	23.595
06/05/2025	15:32:25.232	200		23.585
			200	23.585
			200	23.585
06/05/2025	15:32:14.440	170		23.585
			170	23.585
			170	23.585
06/05/2025	15:30:57.651	1		23.55
			1	23.55
			1	23.55
06/05/2025	15:29:14.932	22		23.53
			22	23.53
			22	23.53
06/05/2025	15:29:14.835	22		23.53
			22	23.53
			22	23.53
06/05/2025	15:28:13.272	84		23.53
			84	23.53
			84	23.53
06/05/2025	15:27:24.582	100		23.53
			100	23.53
			100	23.53
06/05/2025	15:26:28.658	3		23.54
			3	23.54
			3	23.54
06/05/2025	15:26:08.514	100		23.55
			100	23.55
			100	23.55
06/05/2025	15:23:24.775	440		23.56
			440	23.56
			440	23.56
06/05/2025	15:22:36.862	45		23.575
			45	23.575
			45	23.575
06/05/2025	15:22:28.178	410		23.58
			410	23.58
			410	23.58
06/05/2025	15:21:52.486	500		23.57
			500	23.57
			500	23.57
06/05/2025	15:21:44.836	500		23.57
			500	23.57
			500	23.57
06/05/2025	15:20:10.934	120		23.59
			120	23.59
			120	23.59
06/05/2025	15:20:00.896	35		23.595
			35	23.595
			35	23.595
06/05/2025	15:19:52.265	68		23.59
			68	23.59
			68	23.59
06/05/2025	15:19:29.850	48		23.585
			48	23.585
			48	23.585
06/05/2025	15:19:27.602	200		23.59
			200	23.59
			200	23.59
06/05/2025	15:17:21.939	210		23.60
			210	23.60
			210	23.60
06/05/2025	15:16:17.644	50		23.60
			50	23.60
			50	23.60
06/05/2025	15:15:53.604	500		23.60
			500	23.60
			500	23.60
06/05/2025	15:15:34.234	2		23.60
			2	23.60
			2	23.60
06/05/2025	15:15:18.422	400		23.595
			400	23.595
			400	23.595
06/05/2025	15:14:11.820	500		23.60
			500	23.60
			500	23.60
06/05/2025	15:13:42.109	50		23.585
			50	23.585
			50	23.585
06/05/2025	15:13:14.138	3 500		23.57
			3 500	23.57
			3 500	23.57
06/05/2025	15:12:43.110	500		23.575
			500	23.575
			500	23.575
06/05/2025	15:12:36.504	425		23.58
			425	23.58
			425	23.58
06/05/2025	15:12:04.109	50		23.585
			50	23.585
			50	23.585
06/05/2025	15:11:06.456	15		23.585
			15	23.585
			15	23.585
06/05/2025	15:09:29.441	4 500		23.63
			4 500	23.63
			4 500	23.63
06/05/2025	15:09:16.537	500		23.595
			500	23.595
			500	23.595
06/05/2025	15:09:09.643	3		23.58
			3	23.58
			3	23.58
06/05/2025	15:09:07.130	50		23.58
			50	23.58
			50	23.58
06/05/2025	15:09:06.498	200		23.58
			200	23.58
			200	23.58
06/05/2025	15:08:09.958	3		23.58
			3	23.58
			3	23.58
06/05/2025	15:07:25.696	4		23.59
			4	23.59
			4	23.59
06/05/2025	15:07:17.071	400		23.585
			400	23.585
			400	23.585
06/05/2025	15:05:57.192	3		23.56
			3	23.56
			3	23.56
06/05/2025	15:04:54.427	50		23.545
			50	23.545
			50	23.545
06/05/2025	15:04:53.766	500		23.545
			500	23.545
			500	23.545
06/05/2025	15:04:50.159	500		23.54
			500	23.54
			500	23.54
06/05/2025	15:04:48.204	500		23.54
			500	23.54
			500	23.54
06/05/2025	15:04:38.887	500		23.53
			500	23.53
			500	23.53
06/05/2025	15:04:33.716	316		23.54
			316	23.54
			316	23.54
06/05/2025	15:04:19.057	500		23.545
			500	23.545
			500	23.545
06/05/2025	15:04:17.600	2 318		23.545
			1 500	23.545
			3	23.545
			15	23.545
			300	23.545
			169	23.545
			500	23.545
			2 149	23.545
06/05/2025	15:00:54.611	500		23.55
			500	23.55
			500	23.55
06/05/2025	14:59:28.687	1		23.555
			1	23.555
			1	23.555
06/05/2025	14:59:18.625	1		23.56
			1	23.56
			1	23.56
06/05/2025	14:57:40.397	200		23.57
			200	23.57
			200	23.57
06/05/2025	14:57:37.599	500		23.57
			500	23.57
			500	23.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 156
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:17:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice