Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2802
2082
91,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/06/2025 | 15:07:06,720 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 24/06/2025 | 15:06:48,349 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 24/06/2025 | 15:06:32,787 | 110 | 91,22 | |
| 110 | 91,22 | |||
| 110 | 91,22 | |||
| 24/06/2025 | 15:06:31,679 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 24/06/2025 | 15:06:29,220 | 15 | 91,22 | |
| 15 | 91,22 | |||
| 15 | 91,22 | |||
| 24/06/2025 | 15:05:30,242 | 300 | 91,16 | |
| 300 | 91,16 | |||
| 300 | 91,16 | |||
| 24/06/2025 | 15:05:23,574 | 185 | 91,16 | |
| 100 | 91,16 | |||
| 85 | 91,16 | |||
| 185 | 91,16 | |||
| 24/06/2025 | 15:05:10,974 | 300 | 91,16 | |
| 300 | 91,16 | |||
| 300 | 91,16 | |||
| 24/06/2025 | 15:04:58,033 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 24/06/2025 | 15:04:47,783 | 200 | 91,22 | |
| 200 | 91,22 | |||
| 200 | 91,22 | |||
| 24/06/2025 | 15:04:28,116 | 160 | 91,18 | |
| 160 | 91,18 | |||
| 160 | 91,18 | |||
| 24/06/2025 | 15:04:03,147 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 24/06/2025 | 15:03:47,439 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 24/06/2025 | 15:03:43,471 | 30 | 91,22 | |
| 30 | 91,22 | |||
| 30 | 91,22 | |||
| 24/06/2025 | 15:03:27,830 | 219 | 91,20 | |
| 219 | 91,20 | |||
| 219 | 91,20 | |||
| 24/06/2025 | 15:03:21,798 | 5 | 91,24 | |
| 5 | 91,24 | |||
| 5 | 91,24 | |||
| 24/06/2025 | 15:03:10,539 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 24/06/2025 | 15:03:00,877 | 31 | 91,26 | |
| 31 | 91,26 | |||
| 31 | 91,26 | |||
| 24/06/2025 | 15:02:56,568 | 55 | 91,26 | |
| 55 | 91,26 | |||
| 55 | 91,26 | |||
| 24/06/2025 | 15:02:50,015 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 24/06/2025 | 15:02:15,884 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 24/06/2025 | 15:01:43,025 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 24/06/2025 | 15:01:19,429 | 6 | 91,24 | |
| 6 | 91,24 | |||
| 6 | 91,24 | |||
| 24/06/2025 | 15:01:18,120 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 24/06/2025 | 15:01:08,566 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 24/06/2025 | 15:01:04,686 | 30 | 91,24 | |
| 30 | 91,24 | |||
| 30 | 91,24 | |||
| 24/06/2025 | 15:00:37,587 | 60 | 91,22 | |
| 60 | 91,22 | |||
| 60 | 91,22 | |||
| 24/06/2025 | 14:59:55,484 | 300 | 91,16 | |
| 300 | 91,16 | |||
| 300 | 91,16 | |||
| 24/06/2025 | 14:59:52,510 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 24/06/2025 | 14:58:08,742 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 24/06/2025 | 14:57:17,578 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 24/06/2025 | 14:57:17,540 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 24/06/2025 | 14:57:17,221 | 11 | 91,08 | |
| 1 | 91,08 | |||
| 11 | 91,08 | |||
| 10 | 91,08 | |||
| 24/06/2025 | 14:56:45,733 | 200 | 91,12 | |
| 200 | 91,12 | |||
| 200 | 91,12 | |||
| 24/06/2025 | 14:56:45,653 | 200 | 91,12 | |
| 200 | 91,12 | |||
| 200 | 91,12 | |||
| 24/06/2025 | 14:56:45,019 | 33 | 91,10 | |
| 33 | 91,10 | |||
| 33 | 91,10 | |||
| 24/06/2025 | 14:56:38,255 | 27 | 91,10 | |
| 27 | 91,10 | |||
| 27 | 91,10 | |||
| 24/06/2025 | 14:56:35,519 | 4 | 91,10 | |
| 4 | 91,10 | |||
| 4 | 91,10 | |||
| 24/06/2025 | 14:56:02,922 | 33 | 91,08 | |
| 33 | 91,08 | |||
| 33 | 91,08 | |||
| 24/06/2025 | 14:56:01,394 | 31 | 91,12 | |
| 31 | 91,12 | |||
| 31 | 91,12 | |||
| 24/06/2025 | 14:55:31,771 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 24/06/2025 | 14:55:27,396 | 30 | 91,12 | |
| 30 | 91,12 | |||
| 30 | 91,12 | |||
| 24/06/2025 | 14:55:09,927 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 24/06/2025 | 14:54:54,139 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 24/06/2025 | 14:54:50,758 | 33 | 91,14 | |
| 33 | 91,14 | |||
| 33 | 91,14 | |||
| 24/06/2025 | 14:54:37,333 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 24/06/2025 | 14:54:36,985 | 32 | 91,10 | |
| 32 | 91,10 | |||
| 32 | 91,10 | |||
| 24/06/2025 | 14:54:07,060 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 24/06/2025 | 14:54:06,252 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 24/06/2025 | 14:54:06,041 | 10 | 91,08 | |
| 10 | 91,08 | |||
| 10 | 91,08 | |||
| 24/06/2025 | 14:53:59,341 | 6 | 91,14 | |
| 6 | 91,14 | |||
| 6 | 91,14 | |||
| 24/06/2025 | 14:53:55,770 | 5 | 91,14 | |
| 5 | 91,14 | |||
| 5 | 91,14 | |||
| 24/06/2025 | 14:53:40,718 | 26 | 91,18 | |
| 26 | 91,18 | |||
| 26 | 91,18 | |||
| 24/06/2025 | 14:51:51,869 | 300 | 91,20 | |
| 300 | 91,20 | |||
| 300 | 91,20 | |||
| 24/06/2025 | 14:51:51,320 | 20 | 91,18 | |
| 20 | 91,18 | |||
| 20 | 91,18 | |||
| 24/06/2025 | 14:51:29,848 | 9 | 91,18 | |
| 9 | 91,18 | |||
| 9 | 91,18 | |||
| 24/06/2025 | 14:51:27,551 | 7 | 91,18 | |
| 7 | 91,18 | |||
| 7 | 91,18 | |||
| 24/06/2025 | 14:51:18,257 | 8 | 91,16 | |
| 8 | 91,16 | |||
| 8 | 91,16 | |||
| 24/06/2025 | 14:50:54,657 | 300 | 91,16 | |
| 300 | 91,16 | |||
| 300 | 91,16 | |||
| 24/06/2025 | 14:50:50,094 | 17 | 91,18 | |
| 17 | 91,18 | |||
| 17 | 91,18 | |||
| 24/06/2025 | 14:50:48,493 | 98 | 91,16 | |
| 98 | 91,16 | |||
| 98 | 91,16 | |||
| 24/06/2025 | 14:50:48,395 | 150 | 91,20 | |
| 150 | 91,20 | |||
| 150 | 91,20 | |||
| 24/06/2025 | 14:50:35,686 | 75 | 91,24 | |
| 75 | 91,24 | |||
| 75 | 91,24 | |||
| 24/06/2025 | 14:50:33,584 | 6 | 91,26 | |
| 6 | 91,26 | |||
| 6 | 91,26 | |||
| 24/06/2025 | 14:50:33,188 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 24/06/2025 | 14:50:32,868 | 220 | 91,24 | |
| 220 | 91,24 | |||
| 220 | 91,24 | |||
| 24/06/2025 | 14:50:31,988 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 100 | 91,24 | |||
| 200 | 91,24 | |||
| 24/06/2025 | 14:49:46,525 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 24/06/2025 | 14:49:46,479 | 108 | 91,24 | |
| 108 | 91,24 | |||
| 108 | 91,24 | |||
| 24/06/2025 | 14:49:43,690 | 2 | 91,28 | |
| 2 | 91,28 | |||
| 2 | 91,28 | |||
| 24/06/2025 | 14:49:41,861 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 24/06/2025 | 14:49:40,829 | 9 | 91,28 | |
| 9 | 91,28 | |||
| 9 | 91,28 | |||
| 24/06/2025 | 14:49:19,064 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 24/06/2025 | 14:49:13,388 | 12 | 91,34 | |
| 12 | 91,34 | |||
| 12 | 91,34 | |||
| 24/06/2025 | 14:49:07,596 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 24/06/2025 | 14:49:00,328 | 10 | 91,32 | |
| 10 | 91,32 | |||
| 10 | 91,32 | |||
| 24/06/2025 | 14:48:52,018 | 4 | 91,42 | |
| 4 | 91,42 | |||
| 4 | 91,42 | |||
| 24/06/2025 | 14:48:51,692 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 24/06/2025 | 14:48:42,791 | 5 | 91,48 | |
| 5 | 91,48 | |||
| 5 | 91,48 | |||
| 24/06/2025 | 14:48:17,706 | 75 | 91,50 | |
| 50 | 91,50 | |||
| 1 | 91,50 | |||
| 25 | 91,50 | |||
| 74 | 91,50 | |||
| 24/06/2025 | 14:47:17,143 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 24/06/2025 | 14:47:15,818 | 8 | 91,48 | |
| 8 | 91,48 | |||
| 8 | 91,48 | |||
| 24/06/2025 | 14:47:15,511 | 6 | 91,46 | |
| 6 | 91,46 | |||
| 6 | 91,46 | |||
| 24/06/2025 | 14:46:48,990 | 300 | 91,42 | |
| 300 | 91,42 | |||
| 300 | 91,42 | |||
| 24/06/2025 | 14:46:48,931 | 300 | 91,42 | |
| 300 | 91,42 | |||
| 300 | 91,42 | |||
| 24/06/2025 | 14:46:46,481 | 75 | 91,40 | |
| 75 | 91,40 | |||
| 75 | 91,40 | |||
| 24/06/2025 | 14:46:45,010 | 6 | 91,42 | |
| 6 | 91,42 | |||
| 6 | 91,42 | |||
| 24/06/2025 | 14:46:41,873 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 24/06/2025 | 14:46:28,884 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 24/06/2025 | 14:46:19,115 | 52 | 91,40 | |
| 52 | 91,40 | |||
| 52 | 91,40 | |||
| 24/06/2025 | 14:45:51,680 | 48 | 91,40 | |
| 48 | 91,40 | |||
| 48 | 91,40 | |||
| 24/06/2025 | 14:45:15,685 | 200 | 91,44 | |
| 200 | 91,44 | |||
| 200 | 91,44 | |||
| 24/06/2025 | 14:44:55,966 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 24/06/2025 | 14:44:43,230 | 15 | 91,38 | |
| 15 | 91,38 | |||
| 15 | 91,38 | |||
| 24/06/2025 | 14:44:42,868 | 56 | 91,40 | |
| 56 | 91,40 | |||
| 56 | 91,40 | |||
| 24/06/2025 | 14:44:28,707 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 24/06/2025 | 14:44:15,299 | 299 | 91,36 | |
| 299 | 91,36 | |||
| 299 | 91,36 | |||
| 24/06/2025 | 14:43:58,502 | 6 | 91,36 | |
| 6 | 91,36 | |||
| 6 | 91,36 | |||
| 24/06/2025 | 14:43:45,882 | 153 | 91,38 | |
| 153 | 91,38 | |||
| 153 | 91,38 | |||
| 24/06/2025 | 14:43:45,341 | 8 | 91,38 | |
| 8 | 91,38 | |||
| 8 | 91,38 | |||
| 24/06/2025 | 14:43:40,895 | 42 | 91,44 | |
| 42 | 91,44 | |||
| 42 | 91,44 | |||
| 24/06/2025 | 14:43:29,915 | 738 | 91,44 | |
| 738 | 91,44 | |||
| 738 | 91,44 | |||
| 24/06/2025 | 14:42:57,325 | 300 | 91,46 | |
| 300 | 91,46 | |||
| 300 | 91,46 | |||
| 24/06/2025 | 14:42:13,432 | 7 | 91,50 | |
| 7 | 91,50 | |||
| 7 | 91,50 | |||
| 24/06/2025 | 14:42:02,975 | 8 | 91,50 | |
| 8 | 91,50 | |||
| 8 | 91,50 | |||
| 24/06/2025 | 14:42:02,754 | 100 | 91,48 | |
| 15 | 91,48 | |||
| 85 | 91,48 | |||
| 100 | 91,48 | |||
| 24/06/2025 | 14:41:59,283 | 4 | 91,56 | |
| 4 | 91,56 | |||
| 4 | 91,56 | |||
| 24/06/2025 | 14:41:56,742 | 35 | 91,54 | |
| 35 | 91,54 | |||
| 35 | 91,54 | |||
| 24/06/2025 | 14:41:56,076 | 6 | 91,56 | |
| 6 | 91,56 | |||
| 6 | 91,56 | |||
| 24/06/2025 | 14:41:53,933 | 15 | 91,54 | |
| 15 | 91,54 | |||
| 15 | 91,54 | |||
| 24/06/2025 | 14:41:52,799 | 25 | 91,54 | |
| 25 | 91,54 | |||
| 25 | 91,54 | |||
| 24/06/2025 | 14:41:50,704 | 26 | 91,56 | |
| 26 | 91,56 | |||
| 26 | 91,56 | |||
| 24/06/2025 | 14:41:27,468 | 135 | 91,58 | |
| 135 | 91,58 | |||
| 135 | 91,58 | |||
| 24/06/2025 | 14:41:27,403 | 300 | 91,58 | |
| 300 | 91,58 | |||
| 300 | 91,58 | |||
| 24/06/2025 | 14:41:25,657 | 20 | 91,66 | |
| 20 | 91,66 | |||
| 20 | 91,66 | |||
| 24/06/2025 | 14:41:09,543 | 48 | 91,68 | |
| 48 | 91,68 | |||
| 48 | 91,68 | |||
| 24/06/2025 | 14:41:02,920 | 55 | 91,66 | |
| 55 | 91,66 | |||
| 55 | 91,66 | |||
| 24/06/2025 | 14:41:00,031 | 35 | 91,64 | |
| 35 | 91,64 | |||
| 35 | 91,64 | |||
| 24/06/2025 | 14:40:29,298 | 15 | 91,64 | |
| 15 | 91,64 | |||
| 15 | 91,64 | |||
| 24/06/2025 | 14:40:24,766 | 200 | 91,68 | |
| 200 | 91,68 | |||
| 200 | 91,68 | |||
| 24/06/2025 | 14:40:08,506 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 24/06/2025 | 14:40:01,794 | 42 | 91,70 | |
| 42 | 91,70 | |||
| 42 | 91,70 | |||
| 24/06/2025 | 14:39:52,250 | 47 | 91,70 | |
| 47 | 91,70 | |||
| 47 | 91,70 | |||
| 24/06/2025 | 14:39:45,278 | 21 | 91,66 | |
| 21 | 91,66 | |||
| 21 | 91,66 | |||
| 24/06/2025 | 14:39:20,961 | 300 | 91,68 | |
| 300 | 91,68 | |||
| 300 | 91,68 | |||
| 24/06/2025 | 14:39:14,827 | 100 | 91,66 | |
| 100 | 91,66 | |||
| 100 | 91,66 | |||
| 24/06/2025 | 14:38:45,100 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 24/06/2025 | 14:38:24,651 | 9 | 91,70 | |
| 9 | 91,70 | |||
| 9 | 91,70 | |||
| 24/06/2025 | 14:38:19,994 | 31 | 91,70 | |
| 31 | 91,70 | |||
| 31 | 91,70 | |||
| 24/06/2025 | 14:38:14,229 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 24/06/2025 | 14:37:41,912 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 24/06/2025 | 14:37:39,208 | 13 | 91,70 | |
| 13 | 91,70 | |||
| 13 | 91,70 | |||
| 24/06/2025 | 14:37:38,815 | 109 | 91,68 | |
| 109 | 91,68 | |||
| 109 | 91,68 | |||
| 24/06/2025 | 14:37:30,370 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 24/06/2025 | 14:37:30,321 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 24/06/2025 | 14:37:27,494 | 5 | 91,66 | |
| 5 | 91,66 | |||
| 5 | 91,66 | |||
| 24/06/2025 | 14:37:19,289 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 24/06/2025 | 14:37:05,108 | 31 | 91,58 | |
| 31 | 91,58 | |||
| 31 | 91,58 | |||
| 24/06/2025 | 14:36:52,230 | 4 | 91,60 | |
| 4 | 91,60 | |||
| 4 | 91,60 | |||
| 24/06/2025 | 14:36:38,873 | 100 | 91,58 | |
| 100 | 91,58 | |||
| 100 | 91,58 | |||
| 24/06/2025 | 14:36:38,794 | 200 | 91,58 | |
| 200 | 91,58 | |||
| 200 | 91,58 | |||
| 24/06/2025 | 14:36:36,814 | 9 | 91,62 | |
| 9 | 91,62 | |||
| 9 | 91,62 | |||
| 24/06/2025 | 14:36:29,537 | 30 | 91,64 | |
| 30 | 91,64 | |||
| 30 | 91,64 | |||
| 24/06/2025 | 14:36:27,923 | 54 | 91,68 | |
| 54 | 91,68 | |||
| 54 | 91,68 | |||
| 24/06/2025 | 14:35:57,250 | 19 | 91,64 | |
| 19 | 91,64 | |||
| 19 | 91,64 | |||
| 24/06/2025 | 14:35:09,613 | 44 | 91,56 | |
| 44 | 91,56 | |||
| 44 | 91,56 | |||
| 24/06/2025 | 14:34:52,549 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 24/06/2025 | 14:34:39,238 | 19 | 91,56 | |
| 19 | 91,56 | |||
| 19 | 91,56 | |||
| 24/06/2025 | 14:34:07,368 | 33 | 91,58 | |
| 33 | 91,58 | |||
| 33 | 91,58 | |||
| 24/06/2025 | 14:34:05,028 | 8 | 91,58 | |
| 8 | 91,58 | |||
| 8 | 91,58 | |||
| 24/06/2025 | 14:33:57,861 | 18 | 91,50 | |
| 18 | 91,50 | |||
| 18 | 91,50 | |||
| 24/06/2025 | 14:33:41,554 | 38 | 91,48 | |
| 38 | 91,48 | |||
| 38 | 91,48 | |||
| 24/06/2025 | 14:33:37,136 | 50 | 91,46 | |
| 50 | 91,46 | |||
| 50 | 91,46 | |||
| 24/06/2025 | 14:33:22,341 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 24/06/2025 | 14:33:19,375 | 33 | 91,48 | |
| 33 | 91,48 | |||
| 33 | 91,48 | |||
| 24/06/2025 | 14:33:04,939 | 30 | 91,44 | |
| 30 | 91,44 | |||
| 30 | 91,44 | |||
| 24/06/2025 | 14:32:32,774 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 24/06/2025 | 14:32:17,293 | 89 | 91,46 | |
| 89 | 91,46 | |||
| 89 | 91,46 | |||
| 24/06/2025 | 14:32:13,836 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 24/06/2025 | 14:32:12,482 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 24/06/2025 | 14:32:12,395 | 311 | 91,48 | |
| 311 | 91,48 | |||
| 11 | 91,48 | |||
| 300 | 91,48 | |||
| 24/06/2025 | 14:32:12,320 | 288 | 91,50 | |
| 108 | 91,50 | |||
| 288 | 91,50 | |||
| 100 | 91,50 | |||
| 80 | 91,50 | |||
| 24/06/2025 | 14:31:33,107 | 20 | 91,62 | |
| 20 | 91,62 | |||
| 20 | 91,62 | |||
| 24/06/2025 | 14:31:32,795 | 26 | 91,60 | |
| 26 | 91,60 | |||
| 26 | 91,60 | |||
| 24/06/2025 | 14:31:23,463 | 215 | 91,62 | |
| 215 | 91,62 | |||
| 200 | 91,62 | |||
| 15 | 91,62 | |||
| 24/06/2025 | 14:31:23,394 | 300 | 91,62 | |
| 300 | 91,62 | |||
| 300 | 91,62 | |||
| 24/06/2025 | 14:31:23,072 | 65 | 91,60 | |
| 65 | 91,60 | |||
| 65 | 91,60 | |||
| 24/06/2025 | 14:30:46,549 | 8 | 91,58 | |
| 8 | 91,58 | |||
| 8 | 91,58 | |||
| 24/06/2025 | 14:30:39,044 | 11 | 91,58 | |
| 11 | 91,58 | |||
| 11 | 91,58 | |||
| 24/06/2025 | 14:29:50,219 | 300 | 91,68 | |
| 300 | 91,68 | |||
| 300 | 91,68 | |||
| 24/06/2025 | 14:29:30,620 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 24/06/2025 | 14:29:24,563 | 40 | 91,62 | |
| 40 | 91,62 | |||
| 40 | 91,62 | |||
| 24/06/2025 | 14:29:13,778 | 300 | 91,62 | |
| 300 | 91,62 | |||
| 300 | 91,62 | |||
| 24/06/2025 | 14:29:13,634 | 25 | 91,62 | |
| 25 | 91,62 | |||
| 25 | 91,62 | |||
| 24/06/2025 | 14:29:05,244 | 300 | 91,60 | |
| 300 | 91,60 | |||
| 300 | 91,60 | |||
| 24/06/2025 | 14:29:05,139 | 308 | 91,60 | |
| 308 | 91,60 | |||
| 8 | 91,60 | |||
| 300 | 91,60 | |||
| 24/06/2025 | 14:29:05,092 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 24/06/2025 | 14:29:04,999 | 80 | 91,58 | |
| 80 | 91,58 | |||
| 80 | 91,58 | |||
| 24/06/2025 | 14:29:04,865 | 18 | 91,60 | |
| 18 | 91,60 | |||
| 18 | 91,60 | |||
| 24/06/2025 | 14:29:03,832 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 24/06/2025 | 14:28:56,410 | 80 | 91,64 | |
| 80 | 91,64 | |||
| 80 | 91,64 | |||
| 24/06/2025 | 14:28:53,096 | 29 | 91,62 | |
| 29 | 91,62 | |||
| 29 | 91,62 | |||
| 24/06/2025 | 14:28:47,848 | 99 | 91,68 | |
| 99 | 91,68 | |||
| 99 | 91,68 | |||
| 24/06/2025 | 14:28:47,681 | 301 | 91,68 | |
| 1 | 91,68 | |||
| 300 | 91,68 | |||
| 301 | 91,68 | |||
| 24/06/2025 | 14:28:42,555 | 500 | 91,74 | |
| 500 | 91,74 | |||
| 200 | 91,74 | |||
| 300 | 91,74 | |||
| 24/06/2025 | 14:28:42,497 | 200 | 91,76 | |
| 200 | 91,76 | |||
| 200 | 91,76 | |||
| 24/06/2025 | 14:28:33,079 | 35 | 91,78 | |
| 35 | 91,78 | |||
| 35 | 91,78 | |||
| 24/06/2025 | 14:28:05,257 | 9 | 91,76 | |
| 9 | 91,76 | |||
| 9 | 91,76 | |||
| 24/06/2025 | 14:28:02,308 | 75 | 91,76 | |
| 75 | 91,76 | |||
| 75 | 91,76 | |||
| 24/06/2025 | 14:28:00,368 | 5 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 24/06/2025 | 14:27:54,941 | 60 | 91,68 | |
| 60 | 91,68 | |||
| 60 | 91,68 | |||
| 24/06/2025 | 14:27:49,243 | 13 | 91,72 | |
| 13 | 91,72 | |||
| 13 | 91,72 | |||
| 24/06/2025 | 14:27:48,212 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 24/06/2025 | 14:27:41,087 | 6 | 91,72 | |
| 6 | 91,72 | |||
| 6 | 91,72 | |||
| 24/06/2025 | 14:27:36,528 | 12 | 91,72 | |
| 12 | 91,72 | |||
| 12 | 91,72 | |||
| 24/06/2025 | 14:27:27,196 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 24/06/2025 | 14:27:26,845 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 24/06/2025 | 14:27:17,006 | 235 | 91,70 | |
| 235 | 91,70 | |||
| 235 | 91,70 | |||
| 24/06/2025 | 14:26:58,924 | 11 | 91,74 | |
| 11 | 91,74 | |||
| 11 | 91,74 | |||
| 24/06/2025 | 14:26:51,140 | 21 | 91,76 | |
| 21 | 91,76 | |||
| 21 | 91,76 | |||
| 24/06/2025 | 14:26:49,700 | 29 | 91,82 | |
| 29 | 91,82 | |||
| 29 | 91,82 | |||
| 24/06/2025 | 14:26:48,157 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 24/06/2025 | 14:26:41,863 | 5 | 91,84 | |
| 5 | 91,84 | |||
| 5 | 91,84 | |||
| 24/06/2025 | 14:26:41,568 | 90 | 91,84 | |
| 90 | 91,84 | |||
| 90 | 91,84 | |||
| 24/06/2025 | 14:26:19,952 | 9 | 91,86 | |
| 9 | 91,86 | |||
| 9 | 91,86 | |||
| 24/06/2025 | 14:26:03,318 | 185 | 91,90 | |
| 185 | 91,90 | |||
| 185 | 91,90 | |||
| 24/06/2025 | 14:25:55,879 | 66 | 91,92 | |
| 66 | 91,92 | |||
| 66 | 91,92 | |||
| 24/06/2025 | 14:25:55,552 | 16 | 91,90 | |
| 1 | 91,90 | |||
| 15 | 91,90 | |||
| 16 | 91,90 | |||
| 24/06/2025 | 14:25:55,363 | 300 | 91,90 | |
| 300 | 91,90 | |||
| 300 | 91,90 | |||
| 24/06/2025 | 14:25:55,195 | 300 | 91,90 | |
| 200 | 91,90 | |||
| 300 | 91,90 | |||
| 100 | 91,90 | |||
| 24/06/2025 | 14:25:50,284 | 300 | 91,92 | |
| 300 | 91,92 | |||
| 300 | 91,92 | |||
| 24/06/2025 | 14:25:31,877 | 300 | 91,92 | |
| 300 | 91,92 | |||
| 300 | 91,92 | |||
| 24/06/2025 | 14:24:07,760 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 24/06/2025 | 14:23:23,858 | 32 | 92,16 | |
| 32 | 92,16 | |||
| 32 | 92,16 | |||
| 24/06/2025 | 14:22:49,488 | 20 | 92,24 | |
| 20 | 92,24 | |||
| 20 | 92,24 | |||
| 24/06/2025 | 14:22:31,259 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 24/06/2025 | 14:22:22,498 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 24/06/2025 | 14:21:37,437 | 300 | 92,04 | |
| 300 | 92,04 | |||
| 300 | 92,04 | |||
| 24/06/2025 | 14:21:06,907 | 300 | 92,04 | |
| 300 | 92,04 | |||
| 300 | 92,04 | |||
| 24/06/2025 | 14:20:46,584 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 24/06/2025 | 14:20:10,352 | 15 | 91,94 | |
| 15 | 91,94 | |||
| 15 | 91,94 | |||
| 24/06/2025 | 14:19:13,740 | 21 | 92,02 | |
| 21 | 92,02 | |||
| 21 | 92,02 | |||
| 24/06/2025 | 14:18:49,590 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 24/06/2025 | 14:18:28,683 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 24/06/2025 | 14:18:13,893 | 23 | 92,14 | |
| 23 | 92,14 | |||
| 23 | 92,14 | |||
| 24/06/2025 | 14:18:11,741 | 95 | 92,10 | |
| 95 | 92,10 | |||
| 95 | 92,10 | |||
| 24/06/2025 | 14:18:06,916 | 47 | 92,10 | |
| 47 | 92,10 | |||
| 47 | 92,10 | |||
| 24/06/2025 | 14:17:34,922 | 13 | 92,10 | |
| 13 | 92,10 | |||
| 13 | 92,10 | |||
| 24/06/2025 | 14:16:39,451 | 6 | 92,08 | |
| 6 | 92,08 | |||
| 6 | 92,08 | |||
| 24/06/2025 | 14:16:23,769 | 30 | 92,08 | |
| 30 | 92,08 | |||
| 30 | 92,08 | |||
| 24/06/2025 | 14:16:03,839 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 24/06/2025 | 14:15:46,537 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 24/06/2025 | 14:14:24,339 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 24/06/2025 | 14:14:09,744 | 56 | 92,36 | |
| 56 | 92,36 | |||
| 56 | 92,36 | |||
| 24/06/2025 | 14:13:39,026 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 199 | 92,24 | |||
| 1 | 92,24 | |||
| 24/06/2025 | 14:12:07,537 | 300 | 92,24 | |
| 300 | 92,24 | |||
| 300 | 92,24 | |||
| 24/06/2025 | 14:11:27,360 | 127 | 92,22 | |
| 127 | 92,22 | |||
| 127 | 92,22 | |||
| 24/06/2025 | 14:11:08,078 | 115 | 92,22 | |
| 5 | 92,22 | |||
| 115 | 92,22 | |||
| 100 | 92,22 | |||
| 10 | 92,22 | |||
| 24/06/2025 | 14:11:04,890 | 600 | 92,22 | |
| 600 | 92,22 | |||
| 150 | 92,22 | |||
| 300 | 92,22 | |||
| 150 | 92,22 | |||
| 24/06/2025 | 14:10:30,555 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 24/06/2025 | 14:09:14,097 | 300 | 92,16 | |
| 300 | 92,16 | |||
| 300 | 92,16 | |||
| 24/06/2025 | 14:08:48,872 | 40 | 92,16 | |
| 40 | 92,16 | |||
| 40 | 92,16 | |||
| 24/06/2025 | 14:08:32,841 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 24/06/2025 | 14:08:28,300 | 155 | 92,16 | |
| 155 | 92,16 | |||
| 155 | 92,16 | |||
| 24/06/2025 | 14:08:14,639 | 274 | 92,18 | |
| 274 | 92,18 | |||
| 274 | 92,18 | |||
| 24/06/2025 | 14:07:23,704 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 24/06/2025 | 14:06:40,563 | 27 | 92,18 | |
| 27 | 92,18 | |||
| 27 | 92,18 | |||
| 24/06/2025 | 14:06:36,836 | 200 | 92,16 | |
| 200 | 92,16 | |||
| 200 | 92,16 | |||
| 24/06/2025 | 14:06:31,309 | 60 | 92,16 | |
| 60 | 92,16 | |||
| 60 | 92,16 | |||
| 24/06/2025 | 14:05:50,400 | 13 | 92,12 | |
| 13 | 92,12 | |||
| 13 | 92,12 | |||
| 24/06/2025 | 14:05:50,142 | 25 | 92,16 | |
| 25 | 92,16 | |||
| 25 | 92,16 | |||
| 24/06/2025 | 14:05:03,651 | 217 | 92,10 | |
| 217 | 92,10 | |||
| 217 | 92,10 | |||
| 24/06/2025 | 14:05:03,425 | 200 | 92,10 | |
| 200 | 92,10 | |||
| 200 | 92,10 | |||
| 24/06/2025 | 14:04:51,628 | 12 | 92,06 | |
| 12 | 92,06 | |||
| 12 | 92,06 | |||
| 24/06/2025 | 14:04:37,390 | 165 | 92,06 | |
| 165 | 92,06 | |||
| 165 | 92,06 | |||
| 24/06/2025 | 14:03:42,750 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 24/06/2025 | 14:03:34,286 | 8 | 92,00 | |
| 8 | 92,00 | |||
| 8 | 92,00 | |||
| 24/06/2025 | 14:03:21,299 | 138 | 92,02 | |
| 138 | 92,02 | |||
| 138 | 92,02 | |||
| 24/06/2025 | 14:03:17,607 | 300 | 92,04 | |
| 300 | 92,04 | |||
| 300 | 92,04 | |||
| 24/06/2025 | 14:03:08,049 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 300 | 92,02 | |||
| 24/06/2025 | 14:01:56,205 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 24/06/2025 | 14:01:54,277 | 30 | 91,98 | |
| 30 | 91,98 | |||
| 30 | 91,98 | |||
| 24/06/2025 | 14:01:40,124 | 17 | 91,98 | |
| 17 | 91,98 | |||
| 17 | 91,98 | |||
| 24/06/2025 | 14:01:39,085 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 24/06/2025 | 14:01:32,928 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 24/06/2025 | 14:01:16,414 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 24/06/2025 | 14:00:49,560 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 24/06/2025 | 14:00:29,876 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 24/06/2025 | 14:00:11,877 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 24/06/2025 | 14:00:04,461 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 24/06/2025 | 13:59:54,499 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 24/06/2025 | 13:59:53,697 | 2 | 91,88 | |
| 2 | 91,88 | |||
| 2 | 91,88 | |||
| 24/06/2025 | 13:59:03,974 | 300 | 91,90 | |
| 300 | 91,90 | |||
| 300 | 91,90 | |||
| 24/06/2025 | 13:58:53,749 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 24/06/2025 | 13:58:45,293 | 101 | 91,98 | |
| 101 | 91,98 | |||
| 101 | 91,98 | |||
| 24/06/2025 | 13:58:45,233 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 24/06/2025 | 13:58:29,289 | 50 | 92,06 | |
| 50 | 92,06 | |||
| 50 | 92,06 | |||
| 24/06/2025 | 13:58:21,475 | 200 | 92,04 | |
| 200 | 92,04 | |||
| 200 | 92,04 | |||
| 24/06/2025 | 13:58:16,025 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 24/06/2025 | 13:58:09,177 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 24/06/2025 | 13:58:03,784 | 25 | 92,04 | |
| 25 | 92,04 | |||
| 25 | 92,04 | |||
| 24/06/2025 | 13:57:51,047 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 24/06/2025 | 13:57:19,102 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 24/06/2025 | 13:56:42,327 | 55 | 92,24 | |
| 55 | 92,24 | |||
| 55 | 92,24 | |||
| 24/06/2025 | 13:56:15,355 | 100 | 92,34 | |
| 100 | 92,34 | |||
| 100 | 92,34 | |||
| 24/06/2025 | 13:56:04,735 | 80 | 92,32 | |
| 80 | 92,32 | |||
| 80 | 92,32 | |||
| 24/06/2025 | 13:56:02,542 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 24/06/2025 | 13:55:56,609 | 6 | 92,36 | |
| 6 | 92,36 | |||
| 6 | 92,36 | |||
| 24/06/2025 | 13:55:43,747 | 8 | 92,36 | |
| 8 | 92,36 | |||
| 8 | 92,36 | |||
| 24/06/2025 | 13:55:35,353 | 10 | 92,34 | |
| 10 | 92,34 | |||
| 10 | 92,34 | |||
| 24/06/2025 | 13:54:43,392 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 24/06/2025 | 13:54:41,267 | 20 | 92,36 | |
| 20 | 92,36 | |||
| 20 | 92,36 | |||
| 24/06/2025 | 13:54:28,559 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 24/06/2025 | 13:54:25,188 | 216 | 92,42 | |
| 216 | 92,42 | |||
| 216 | 92,42 | |||
| 24/06/2025 | 13:54:23,268 | 216 | 92,40 | |
| 216 | 92,40 | |||
| 216 | 92,40 | |||
| 24/06/2025 | 13:53:10,766 | 25 | 92,38 | |
| 25 | 92,38 | |||
| 25 | 92,38 | |||
| 24/06/2025 | 13:53:08,712 | 10 | 92,38 | |
| 10 | 92,38 | |||
| 10 | 92,38 | |||
| 24/06/2025 | 13:52:57,555 | 15 | 92,42 | |
| 15 | 92,42 | |||
| 15 | 92,42 | |||
| 24/06/2025 | 13:51:32,393 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 24/06/2025 | 13:51:21,963 | 50 | 92,36 | |
| 50 | 92,36 | |||
| 50 | 92,36 | |||
| 24/06/2025 | 13:51:05,054 | 6 | 92,42 | |
| 6 | 92,42 | |||
| 6 | 92,42 | |||
| 24/06/2025 | 13:50:42,753 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 24/06/2025 | 13:50:20,604 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 24/06/2025 | 13:50:12,269 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 24/06/2025 | 13:49:46,641 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 24/06/2025 | 13:49:28,199 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 24/06/2025 | 13:49:26,538 | 200 | 92,26 | |
| 200 | 92,26 | |||
| 200 | 92,26 | |||
| 24/06/2025 | 13:49:25,771 | 300 | 92,26 | |
| 300 | 92,26 | |||
| 300 | 92,26 | |||
| 24/06/2025 | 13:49:19,469 | 300 | 92,26 | |
| 300 | 92,26 | |||
| 300 | 92,26 | |||
| 24/06/2025 | 13:48:42,953 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 24/06/2025 | 13:48:26,218 | 5 | 92,28 | |
| 5 | 92,28 | |||
| 5 | 92,28 | |||
| 24/06/2025 | 13:48:17,069 | 200 | 92,28 | |
| 200 | 92,28 | |||
| 200 | 92,28 | |||
| 24/06/2025 | 13:47:30,534 | 35 | 92,32 | |
| 35 | 92,32 | |||
| 35 | 92,32 | |||
| 24/06/2025 | 13:47:12,454 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 24/06/2025 | 13:46:48,929 | 90 | 92,32 | |
| 90 | 92,32 | |||
| 90 | 92,32 | |||
| 24/06/2025 | 13:46:15,589 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 24/06/2025 | 13:46:12,249 | 5 | 92,30 | |
| 5 | 92,30 | |||
| 5 | 92,30 | |||
| 24/06/2025 | 13:46:06,395 | 32 | 92,30 | |
| 32 | 92,30 | |||
| 32 | 92,30 | |||
| 24/06/2025 | 13:45:37,504 | 25 | 92,28 | |
| 25 | 92,28 | |||
| 25 | 92,28 | |||
| 24/06/2025 | 13:45:36,123 | 20 | 92,28 | |
| 20 | 92,28 | |||
| 20 | 92,28 | |||
| 24/06/2025 | 13:45:18,396 | 100 | 92,28 | |
| 100 | 92,28 | |||
| 100 | 92,28 | |||
| 24/06/2025 | 13:44:27,794 | 300 | 92,28 | |
| 300 | 92,28 | |||
| 300 | 92,28 | |||
| 24/06/2025 | 13:44:12,707 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 24/06/2025 | 13:43:44,563 | 30 | 92,22 | |
| 30 | 92,22 | |||
| 30 | 92,22 | |||
| 24/06/2025 | 13:43:37,756 | 272 | 92,24 | |
| 272 | 92,24 | |||
| 272 | 92,24 | |||
| 24/06/2025 | 13:43:35,889 | 285 | 92,20 | |
| 20 | 92,20 | |||
| 285 | 92,20 | |||
| 150 | 92,20 | |||
| 15 | 92,20 | |||
| 100 | 92,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 708,00
Vente: 1 709,00
Capitaux: 81 003 TEUR -
Siemens Energy AG
Achat: 91,08 / Vente: 91,10
Capitaux: 25 054 TEUR -
RENK Group AG
Achat: 64,96 / Vente: 65,00
Capitaux: 24 873 TEUR -
Tesla Inc.
Achat: 306,25 / Vente: 306,30
Capitaux: 20 477 TEUR -
Deutsche Bank AG
Achat: 24,855 / Vente: 24,86
Capitaux: 19 165 TEUR
Cotation en temps réel
dernière actualisation:
24/06/2025 @ 15:07:45
dernière actualisation:
24/06/2025 @ 15:07:45