Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2453

2212

101,214

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:59:49,296	97		101,214
			97	101,214
			93	101,214
			4	101,214
03/07/2025	21:58:52,581	5		101,272
			5	101,272
			5	101,272
03/07/2025	21:58:32,832	20		101,272
			20	101,272
			20	101,272
03/07/2025	21:58:32,752	8		101,214
			8	101,214
			8	101,214
03/07/2025	21:57:53,087	8		101,272
			8	101,272
			8	101,272
03/07/2025	21:56:56,606	19		101,272
			19	101,272
			19	101,272
03/07/2025	21:56:53,973	24		101,214
			24	101,214
			24	101,214
03/07/2025	21:56:38,251	5		101,272
			5	101,272
			5	101,272
03/07/2025	21:54:24,778	9		101,292
			9	101,292
			9	101,292
03/07/2025	21:53:09,542	1 000		101,254
			1 000	101,254
			1 000	101,254
03/07/2025	21:52:58,212	1 000		101,274
			1 000	101,274
			1 000	101,274
03/07/2025	21:52:57,556	10		101,274
			10	101,274
			10	101,274
03/07/2025	21:51:55,040	47		101,332
			43	101,332
			4	101,332
			47	101,332
03/07/2025	21:51:04,634	20		101,274
			20	101,274
			20	101,274
03/07/2025	21:50:46,999	2 904		101,30
			2 904	101,30
			2 904	101,30
03/07/2025	21:50:20,708	1 000		101,294
			1 000	101,294
			1 000	101,294
03/07/2025	21:50:01,622	70		101,294
			70	101,294
			70	101,294
03/07/2025	21:48:11,862	1		101,352
			1	101,352
			1	101,352
03/07/2025	21:47:53,481	3		101,352
			3	101,352
			3	101,352
03/07/2025	21:46:09,779	1 000		101,352
			1 000	101,352
			1 000	101,352
03/07/2025	21:45:55,340	1		101,294
			1	101,294
			1	101,294
03/07/2025	21:45:16,512	79		101,352
			79	101,352
			79	101,352
03/07/2025	21:44:59,456	100		101,352
			100	101,352
			100	101,352
03/07/2025	21:44:47,641	60		101,352
			60	101,352
			60	101,352
03/07/2025	21:44:12,756	5		101,294
			5	101,294
			5	101,294
03/07/2025	21:42:46,712	50		101,352
			50	101,352
			50	101,352
03/07/2025	21:42:42,460	18		101,294
			18	101,294
			16	101,294
			1	101,294
			1	101,294
03/07/2025	21:40:36,594	1 000		101,332
			1 000	101,332
			1 000	101,332
03/07/2025	21:40:17,466	9		101,332
			9	101,332
			9	101,332
03/07/2025	21:39:31,078	236		101,33
			236	101,33
			236	101,33
03/07/2025	21:39:26,228	3		101,33
			3	101,33
			3	101,33
03/07/2025	21:39:14,735	20		101,33
			20	101,33
			20	101,33
03/07/2025	21:39:09,331	49		101,332
			49	101,332
			49	101,332
03/07/2025	21:38:39,405	100		101,33
			100	101,33
			100	101,33
03/07/2025	21:38:36,854	12		101,33
			12	101,33
			12	101,33
03/07/2025	21:38:30,414	9		101,332
			9	101,332
			9	101,332
03/07/2025	21:38:14,059	2		101,332
			2	101,332
			2	101,332
03/07/2025	21:37:59,984	100		101,332
			100	101,332
			100	101,332
03/07/2025	21:37:23,613	2		101,33
			2	101,33
			2	101,33
03/07/2025	21:37:00,971	6		101,274
			6	101,274
			6	101,274
03/07/2025	21:35:20,193	50		101,332
			50	101,332
			50	101,332
03/07/2025	21:33:18,561	14		101,332
			14	101,332
			14	101,332
03/07/2025	21:32:53,750	4		101,33
			4	101,33
			4	101,33
03/07/2025	21:31:38,595	2		101,332
			2	101,332
			2	101,332
03/07/2025	21:29:34,498	150		101,332
			150	101,332
			150	101,332
03/07/2025	21:26:56,152	11		101,332
			11	101,332
			11	101,332
03/07/2025	21:26:34,203	20		101,332
			20	101,332
			20	101,332
03/07/2025	21:26:23,298	450		101,33
			450	101,33
			450	101,33
03/07/2025	21:26:23,262	3		101,274
			3	101,274
			3	101,274
03/07/2025	21:25:48,069	2		101,332
			2	101,332
			2	101,332
03/07/2025	21:25:05,012	19		101,332
			19	101,332
			19	101,332
03/07/2025	21:24:50,337	2		101,33
			2	101,33
			2	101,33
03/07/2025	21:23:51,734	30		101,332
			30	101,332
			30	101,332
03/07/2025	21:23:42,462	19		101,332
			19	101,332
			19	101,332
03/07/2025	21:23:00,471	100		101,332
			100	101,332
			100	101,332
03/07/2025	21:22:35,073	19		101,332
			19	101,332
			19	101,332
03/07/2025	21:21:17,854	3		101,332
			3	101,332
			3	101,332
03/07/2025	21:21:15,244	19		101,332
			19	101,332
			19	101,332
03/07/2025	21:20:58,379	5		101,332
			5	101,332
			5	101,332
03/07/2025	21:20:28,537	500		101,33
			500	101,33
			500	101,33
03/07/2025	21:19:40,057	1		101,33
			1	101,33
			1	101,33
03/07/2025	21:17:37,308	5		101,33
			5	101,33
			5	101,33
03/07/2025	21:17:26,623	150		101,332
			150	101,332
			150	101,332
03/07/2025	21:17:11,360	10		101,332
			10	101,332
			10	101,332
03/07/2025	21:16:45,781	4		101,332
			4	101,332
			4	101,332
03/07/2025	21:15:56,861	9		101,33
			9	101,33
			9	101,33
03/07/2025	21:15:05,662	53		101,332
			53	101,332
			53	101,332
03/07/2025	21:14:47,539	127		101,33
			127	101,33
			127	101,33
03/07/2025	21:12:45,960	11		101,274
			11	101,274
			11	101,274
03/07/2025	21:12:36,824	98		101,332
			98	101,332
			98	101,332
03/07/2025	21:11:42,605	380		101,332
			380	101,332
			380	101,332
03/07/2025	21:11:03,994	25		101,274
			25	101,274
			25	101,274
03/07/2025	21:10:29,100	80		101,332
			80	101,332
			80	101,332
03/07/2025	21:10:17,497	1		101,274
			1	101,274
			1	101,274
03/07/2025	21:09:48,941	50		101,332
			50	101,332
			26	101,332
			24	101,332
03/07/2025	21:08:10,495	15		101,274
			15	101,274
			15	101,274
03/07/2025	21:07:14,371	4		101,332
			4	101,332
			4	101,332
03/07/2025	21:07:06,269	21		101,274
			21	101,274
			21	101,274
03/07/2025	21:06:18,387	5		101,274
			5	101,274
			5	101,274
03/07/2025	21:05:33,397	2		101,274
			2	101,274
			2	101,274
03/07/2025	21:05:09,939	4		101,332
			4	101,332
			4	101,332
03/07/2025	21:04:43,933	24		101,332
			24	101,332
			24	101,332
03/07/2025	21:04:08,663	50		101,332
			50	101,332
			50	101,332
03/07/2025	21:04:03,219	19		101,332
			19	101,332
			19	101,332
03/07/2025	21:03:42,687	4		101,332
			4	101,332
			4	101,332
03/07/2025	21:03:39,676	95		101,332
			95	101,332
			95	101,332
03/07/2025	21:03:36,146	2		101,274
			2	101,274
			2	101,274
03/07/2025	21:03:31,121	1		101,332
			1	101,332
			1	101,332
03/07/2025	21:03:04,541	1 000		101,302
			1 000	101,302
			1 000	101,302
03/07/2025	21:02:56,740	53		101,302
			53	101,302
			53	101,302
03/07/2025	21:01:44,353	56		101,302
			15	101,302
			39	101,302
			56	101,302
			2	101,302
03/07/2025	20:59:53,711	1 000		101,302
			1 000	101,302
			1 000	101,302
03/07/2025	20:59:51,572	1		101,302
			1	101,302
			1	101,302
03/07/2025	20:58:57,149	30		101,244
			30	101,244
			30	101,244
03/07/2025	20:58:09,051	10		101,244
			10	101,244
			10	101,244
03/07/2025	20:58:04,996	1		101,302
			1	101,302
			1	101,302
03/07/2025	20:56:56,932	5		101,302
			5	101,302
			5	101,302
03/07/2025	20:56:53,850	50		101,302
			50	101,302
			50	101,302
03/07/2025	20:56:40,030	2		101,302
			2	101,302
			2	101,302
03/07/2025	20:56:04,143	1		101,302
			1	101,302
			1	101,302
03/07/2025	20:55:31,598	10		101,302
			10	101,302
			5	101,302
			5	101,302
03/07/2025	20:55:30,149	2		101,302
			2	101,302
			2	101,302
03/07/2025	20:54:53,238	3		101,302
			3	101,302
			3	101,302
03/07/2025	20:54:33,834	11		101,244
			11	101,244
			11	101,244
03/07/2025	20:53:06,339	20		101,302
			20	101,302
			20	101,302
03/07/2025	20:51:43,727	3		101,244
			3	101,244
			3	101,244
03/07/2025	20:51:30,758	2		101,302
			2	101,302
			2	101,302
03/07/2025	20:51:24,820	29		101,302
			29	101,302
			29	101,302
03/07/2025	20:51:15,568	1		101,302
			1	101,302
			1	101,302
03/07/2025	20:50:53,396	85		101,302
			9	101,302
			76	101,302
			85	101,302
03/07/2025	20:50:36,434	5		101,244
			5	101,244
			5	101,244
03/07/2025	20:49:53,638	1 000		101,292
			1 000	101,292
			1 000	101,292
03/07/2025	20:49:51,417	1 000		101,292
			10	101,292
			10	101,292
			10	101,292
			10	101,292
			960	101,292
			1 000	101,292
03/07/2025	20:49:49,611	1		101,292
			1	101,292
			1	101,292
03/07/2025	20:49:36,480	70		101,234
			70	101,234
			70	101,234
03/07/2025	20:47:53,549	1 000		101,272
			1 000	101,272
			1 000	101,272
03/07/2025	20:47:33,132	2		101,272
			2	101,272
			2	101,272
03/07/2025	20:47:24,497	65		101,214
			65	101,214
			16	101,214
			10	101,214
			10	101,214
			9	101,214
			10	101,214
			10	101,214
03/07/2025	20:47:21,562	50		101,272
			50	101,272
			50	101,272
03/07/2025	20:47:21,390	28		101,272
			28	101,272
			28	101,272
03/07/2025	20:44:28,748	37		101,27
			37	101,27
			29	101,27
			8	101,27
03/07/2025	20:43:55,492	2		101,272
			2	101,272
			2	101,272
03/07/2025	20:42:05,737	8		101,272
			8	101,272
			8	101,272
03/07/2025	20:42:01,922	4		101,272
			4	101,272
			4	101,272
03/07/2025	20:40:23,386	69		101,272
			69	101,272
			69	101,272
03/07/2025	20:39:57,442	23		101,214
			23	101,214
			23	101,214
03/07/2025	20:39:14,724	148		101,272
			20	101,272
			50	101,272
			10	101,272
			58	101,272
			10	101,272
			148	101,272
03/07/2025	20:38:54,302	3		101,214
			3	101,214
			3	101,214
03/07/2025	20:38:41,018	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:38:30,683	3		101,214
			3	101,214
			3	101,214
03/07/2025	20:37:38,904	10		101,214
			10	101,214
			10	101,214
03/07/2025	20:36:53,950	10		101,2715
			10	101,2715
			10	101,2715
03/07/2025	20:35:59,721	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:35:36,301	1 000		101,214
			1 000	101,214
			1 000	101,214
03/07/2025	20:35:23,616	1 000		101,214
			950	101,214
			1 000	101,214
			50	101,214
03/07/2025	20:34:47,259	2		101,272
			2	101,272
			2	101,272
03/07/2025	20:34:32,727	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:34:09,150	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:33:33,892	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:32:51,929	3		101,272
			3	101,272
			3	101,272
03/07/2025	20:32:25,610	3		101,214
			3	101,214
			3	101,214
03/07/2025	20:31:45,961	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:31:18,268	29		101,272
			29	101,272
			29	101,272
03/07/2025	20:31:00,296	3		101,272
			3	101,272
			3	101,272
03/07/2025	20:30:39,047	10		101,214
			10	101,214
			10	101,214
03/07/2025	20:30:00,855	29		101,272
			29	101,272
			29	101,272
03/07/2025	20:29:59,947	2		101,272
			2	101,272
			2	101,272
03/07/2025	20:29:42,652	9		101,272
			9	101,272
			9	101,272
03/07/2025	20:29:02,006	1		101,214
			1	101,214
			1	101,214
03/07/2025	20:28:39,317	8		101,214
			8	101,214
			8	101,214
03/07/2025	20:28:30,024	1		101,214
			1	101,214
			1	101,214
03/07/2025	20:27:10,632	20		101,272
			20	101,272
			20	101,272
03/07/2025	20:26:10,483	10		101,272
			10	101,272
			10	101,272
03/07/2025	20:25:43,922	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:25:05,940	10		101,214
			10	101,214
			10	101,214
03/07/2025	20:24:48,414	1		101,214
			1	101,214
			1	101,214
03/07/2025	20:24:37,938	9		101,272
			9	101,272
			9	101,272
03/07/2025	20:24:13,034	86		101,214
			86	101,214
			36	101,214
			50	101,214
03/07/2025	20:23:23,268	5		101,214
			5	101,214
			5	101,214
03/07/2025	20:23:07,975	2		101,272
			2	101,272
			2	101,272
03/07/2025	20:21:56,621	1		101,214
			1	101,214
			1	101,214
03/07/2025	20:21:11,276	22		101,272
			22	101,272
			22	101,272
03/07/2025	20:20:31,136	2		101,272
			2	101,272
			2	101,272
03/07/2025	20:19:59,985	4		101,272
			4	101,272
			4	101,272
03/07/2025	20:18:31,636	65		101,272
			7	101,272
			46	101,272
			12	101,272
			65	101,272
03/07/2025	20:17:52,258	4		101,272
			4	101,272
			4	101,272
03/07/2025	20:17:03,270	25		101,214
			25	101,214
			25	101,214
03/07/2025	20:16:18,477	519		101,214
			473	101,214
			46	101,214
			519	101,214
03/07/2025	20:15:35,732	29		101,214
			29	101,214
			29	101,214
03/07/2025	20:14:19,861	35		101,272
			35	101,272
			35	101,272
03/07/2025	20:13:46,396	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:13:45,038	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:13:21,445	3		101,272
			3	101,272
			3	101,272
03/07/2025	20:13:19,587	10		101,214
			10	101,214
			3	101,214
			7	101,214
03/07/2025	20:12:51,952	1		101,272
			1	101,272
			1	101,272
03/07/2025	20:08:18,046	20		101,272
			20	101,272
			20	101,272
03/07/2025	20:07:52,880	114		101,214
			114	101,214
			114	101,214
03/07/2025	20:07:46,509	1		101,214
			1	101,214
			1	101,214
03/07/2025	20:07:40,347	20		101,272
			20	101,272
			20	101,272
03/07/2025	20:07:21,198	10		101,272
			10	101,272
			10	101,272
03/07/2025	20:06:43,811	9		101,272
			9	101,272
			9	101,272
03/07/2025	20:05:53,472	25		101,272
			25	101,272
			25	101,272
03/07/2025	20:05:34,491	3		101,214
			3	101,214
			3	101,214
03/07/2025	20:05:13,898	10		101,214
			10	101,214
			10	101,214
03/07/2025	20:05:08,298	19		101,272
			19	101,272
			19	101,272
03/07/2025	20:05:02,682	36		101,272
			1	101,272
			29	101,272
			35	101,272
			7	101,272
03/07/2025	20:03:42,607	1 000		101,214
			1 000	101,214
			1 000	101,214
03/07/2025	20:03:07,138	7		101,2145
			7	101,2145
			7	101,2145
03/07/2025	20:02:59,906	10		101,272
			2	101,272
			10	101,272
			8	101,272
03/07/2025	20:02:22,502	250		101,214
			250	101,214
			250	101,214
03/07/2025	20:01:42,316	3		101,272
			3	101,272
			3	101,272
03/07/2025	20:01:26,101	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:59:54,868	2		101,272
			2	101,272
			2	101,272
03/07/2025	19:59:25,852	50		101,272
			50	101,272
			50	101,272
03/07/2025	19:59:00,523	15		101,214
			15	101,214
			15	101,214
03/07/2025	19:58:41,050	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:58:06,720	15		101,214
			5	101,214
			10	101,214
			15	101,214
03/07/2025	19:56:47,482	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:56:25,622	3		101,272
			3	101,272
			3	101,272
03/07/2025	19:56:10,876	1		101,214
			1	101,214
			1	101,214
03/07/2025	19:55:09,395	21		101,272
			21	101,272
			21	101,272
03/07/2025	19:53:39,928	49		101,272
			49	101,272
			49	101,272
03/07/2025	19:53:30,394	65		101,214
			65	101,214
			65	101,214
03/07/2025	19:51:46,190	500		101,214
			500	101,214
			500	101,214
03/07/2025	19:51:38,402	65		101,272
			65	101,272
			65	101,272
03/07/2025	19:51:18,123	3		101,272
			3	101,272
			3	101,272
03/07/2025	19:51:08,264	4		101,272
			4	101,272
			4	101,272
03/07/2025	19:50:26,592	3		101,272
			3	101,272
			3	101,272
03/07/2025	19:49:46,426	5		101,272
			5	101,272
			5	101,272
03/07/2025	19:49:12,669	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:48:48,589	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:48:16,783	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:47:43,439	30		101,272
			30	101,272
			30	101,272
03/07/2025	19:47:29,402	3		101,272
			3	101,272
			3	101,272
03/07/2025	19:47:04,565	10		101,214
			10	101,214
			10	101,214
03/07/2025	19:45:36,476	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:45:33,859	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:45:04,463	190		101,272
			190	101,272
			190	101,272
03/07/2025	19:45:00,972	8		101,214
			8	101,214
			8	101,214
03/07/2025	19:44:19,827	10		101,214
			10	101,214
			10	101,214
03/07/2025	19:43:32,248	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:43:03,884	4		101,272
			4	101,272
			4	101,272
03/07/2025	19:42:48,773	3		101,214
			3	101,214
			3	101,214
03/07/2025	19:42:41,635	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:42:21,822	119		101,272
			119	101,272
			119	101,272
03/07/2025	19:41:43,473	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:41:31,438	2		101,272
			2	101,272
			2	101,272
03/07/2025	19:41:26,783	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:40:08,281	15		101,214
			15	101,214
			15	101,214
03/07/2025	19:39:57,310	15		101,272
			15	101,272
			15	101,272
03/07/2025	19:39:26,588	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:39:18,404	20		101,272
			20	101,272
			20	101,272
03/07/2025	19:39:03,290	15		101,272
			15	101,272
			15	101,272
03/07/2025	19:38:39,340	14		101,214
			14	101,214
			14	101,214
03/07/2025	19:38:04,703	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:37:43,166	5		101,214
			5	101,214
			5	101,214
03/07/2025	19:35:02,989	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:33:54,591	1		101,214
			1	101,214
			1	101,214
03/07/2025	19:33:01,597	40		101,272
			40	101,272
			40	101,272
03/07/2025	19:32:12,787	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:31:21,841	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:31:15,091	2		101,272
			2	101,272
			2	101,272
03/07/2025	19:30:12,372	5		101,214
			5	101,214
			5	101,214
03/07/2025	19:29:28,063	5		101,214
			5	101,214
			5	101,214
03/07/2025	19:28:52,640	1		101,214
			1	101,214
			1	101,214
03/07/2025	19:28:17,303	11		101,272
			11	101,272
			11	101,272
03/07/2025	19:27:02,561	4		101,272
			4	101,272
			4	101,272
03/07/2025	19:24:25,964	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:24:04,975	3		101,214
			3	101,214
			3	101,214
03/07/2025	19:24:00,589	30		101,272
			30	101,272
			30	101,272
03/07/2025	19:23:37,787	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:22:50,744	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:22:46,035	1		101,214
			1	101,214
			1	101,214
03/07/2025	19:22:21,049	10		101,214
			10	101,214
			10	101,214
03/07/2025	19:22:15,338	1		101,272
			1	101,272
			1	101,272
03/07/2025	19:20:30,458	2		101,214
			2	101,214
			2	101,214
03/07/2025	19:18:21,166	200		101,272
			200	101,272
			200	101,272
03/07/2025	19:16:17,195	12		101,272
			12	101,272
			12	101,272
03/07/2025	19:16:02,497	2		101,272
			2	101,272
			2	101,272
03/07/2025	19:14:07,161	1		101,26
			1	101,26
			1	101,26
03/07/2025	19:13:39,597	1		101,24
			1	101,24
			1	101,24
03/07/2025	19:13:34,374	10		101,178
			10	101,178
			10	101,178
03/07/2025	19:13:33,889	35		101,178
			35	101,178
			35	101,178
03/07/2025	19:13:29,532	1		101,236
			1	101,236
			1	101,236
03/07/2025	19:13:22,262	4		101,164
			4	101,164
			4	101,164
03/07/2025	19:12:36,183	1		101,158
			1	101,158
			1	101,158
03/07/2025	19:12:08,290	1		101,192
			1	101,192
			1	101,192
03/07/2025	19:12:00,105	495		101,188
			495	101,188
			495	101,188
03/07/2025	19:11:38,368	2		101,23
			2	101,23
			2	101,23
03/07/2025	19:11:35,552	15		101,238
			15	101,238
			15	101,238
03/07/2025	19:10:57,816	47		101,176
			47	101,176
			47	101,176
03/07/2025	19:10:57,394	30		101,236
			30	101,236
			30	101,236
03/07/2025	19:10:34,550	2		101,254
			2	101,254
			2	101,254
03/07/2025	19:10:29,316	50		101,254
			50	101,254
			50	101,254
03/07/2025	19:09:26,828	45		101,272
			45	101,272
			45	101,272
03/07/2025	19:08:50,211	1		101,21
			1	101,21
			1	101,21
03/07/2025	19:07:55,912	1		101,262
			1	101,262
			1	101,262
03/07/2025	19:07:08,300	1		101,284
			1	101,284
			1	101,284
03/07/2025	19:06:04,195	1		101,23
			1	101,23
			1	101,23
03/07/2025	19:06:01,919	10		101,288
			10	101,288
			10	101,288
03/07/2025	19:05:47,486	15		101,232
			15	101,232
			15	101,232
03/07/2025	19:05:34,374	8		101,298
			8	101,298
			8	101,298
03/07/2025	19:05:30,188	3		101,24
			3	101,24
			3	101,24
03/07/2025	19:04:47,612	1		101,302
			1	101,302
			1	101,302
03/07/2025	19:03:39,889	1		101,324
			1	101,324
			1	101,324
03/07/2025	19:00:45,502	10		101,302
			10	101,302
			10	101,302
03/07/2025	19:00:38,594	1		101,312
			1	101,312
			1	101,312
03/07/2025	18:59:49,401	1		101,29
			1	101,29
			1	101,29
03/07/2025	18:59:49,293	5		101,304
			5	101,304
			5	101,304
03/07/2025	18:58:46,286	1		101,286
			1	101,286
			1	101,286
03/07/2025	18:58:41,682	34		101,278
			34	101,278
			34	101,278
03/07/2025	18:58:37,729	1		101,27
			1	101,27
			1	101,27
03/07/2025	18:58:26,133	20		101,282
			20	101,282
			20	101,282
03/07/2025	18:58:18,305	35		101,278
			35	101,278
			35	101,278
03/07/2025	18:57:20,849	7		101,334
			7	101,334
			7	101,334
03/07/2025	18:56:39,422	8		101,34
			8	101,34
			8	101,34
03/07/2025	18:56:33,044	10		101,332
			10	101,332
			10	101,332
03/07/2025	18:56:22,494	3		101,32
			3	101,32
			3	101,32
03/07/2025	18:53:43,605	85		101,302
			85	101,302
			85	101,302
03/07/2025	18:53:14,165	998		101,228
			998	101,228
			998	101,228
03/07/2025	18:52:36,673	1		101,368
			1	101,368
			1	101,368
03/07/2025	18:52:11,297	5		101,40
			5	101,40
			5	101,40
03/07/2025	18:52:03,327	3		101,346
			3	101,346
			3	101,346
03/07/2025	18:51:08,750	1		101,44
			1	101,44
			1	101,44
03/07/2025	18:50:49,650	10		101,376
			10	101,376
			10	101,376
03/07/2025	18:50:02,223	7		101,404
			7	101,404
			7	101,404
03/07/2025	18:49:41,229	19		101,444
			19	101,444
			19	101,444
03/07/2025	18:49:31,444	1		101,438
			1	101,438
			1	101,438
03/07/2025	18:48:53,845	1		101,396
			1	101,396
			1	101,396
03/07/2025	18:48:42,637	30		101,41
			30	101,41
			30	101,41
03/07/2025	18:48:06,986	18		101,462
			18	101,462
			18	101,462
03/07/2025	18:48:04,409	7		101,404
			7	101,404
			7	101,404
03/07/2025	18:47:32,031	10		101,442
			10	101,442
			10	101,442
03/07/2025	18:46:46,686	197		101,466
			197	101,466
			197	101,466
03/07/2025	18:46:18,929	10		101,414
			10	101,414
			10	101,414
03/07/2025	18:46:17,511	220		101,476
			220	101,476
			220	101,476
03/07/2025	18:45:48,262	35		101,416
			35	101,416
			35	101,416
03/07/2025	18:45:38,163	2		101,476
			2	101,476
			2	101,476
03/07/2025	18:45:12,782	10		101,434
			10	101,434
			10	101,434
03/07/2025	18:45:08,107	1		101,498
			1	101,498
			1	101,498
03/07/2025	18:44:20,760	1		101,504
			1	101,504
			1	101,504
03/07/2025	18:43:49,077	7		101,438
			7	101,438
			7	101,438
03/07/2025	18:43:43,312	3		101,434
			3	101,434
			1	101,434
			2	101,434

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9207 / Vente: 102,2245
Volume: 25 479
+1,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)