Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
682
93,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 14:14:44,853 | 51 | 93,82 | |
| 51 | 93,82 | |||
| 51 | 93,82 | |||
| 11.09.2025 | 14:14:44,316 | 10 | 93,82 | |
| 10 | 93,82 | |||
| 10 | 93,82 | |||
| 11.09.2025 | 14:12:31,651 | 10 | 93,68 | |
| 10 | 93,68 | |||
| 10 | 93,68 | |||
| 11.09.2025 | 14:09:18,171 | 30 | 93,66 | |
| 30 | 93,66 | |||
| 30 | 93,66 | |||
| 11.09.2025 | 14:08:50,933 | 20 | 93,70 | |
| 20 | 93,70 | |||
| 20 | 93,70 | |||
| 11.09.2025 | 14:07:39,608 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 11.09.2025 | 14:07:16,969 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 11.09.2025 | 14:05:40,464 | 20 | 93,68 | |
| 20 | 93,68 | |||
| 20 | 93,68 | |||
| 11.09.2025 | 14:05:09,388 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 11.09.2025 | 14:04:25,178 | 11 | 93,76 | |
| 11 | 93,76 | |||
| 11 | 93,76 | |||
| 11.09.2025 | 14:00:48,908 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 11.09.2025 | 14:00:42,728 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 11.09.2025 | 13:59:15,411 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 11.09.2025 | 13:58:51,483 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 11.09.2025 | 13:58:50,413 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 11.09.2025 | 13:58:32,936 | 213 | 93,90 | |
| 213 | 93,90 | |||
| 213 | 93,90 | |||
| 11.09.2025 | 13:58:00,906 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 11.09.2025 | 13:55:46,688 | 115 | 93,84 | |
| 115 | 93,84 | |||
| 115 | 93,84 | |||
| 11.09.2025 | 13:54:36,079 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 11.09.2025 | 13:53:57,001 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 11.09.2025 | 13:53:35,809 | 120 | 93,86 | |
| 120 | 93,86 | |||
| 120 | 93,86 | |||
| 11.09.2025 | 13:52:57,812 | 4 | 93,74 | |
| 4 | 93,74 | |||
| 4 | 93,74 | |||
| 11.09.2025 | 13:52:33,799 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 11.09.2025 | 13:51:16,055 | 106 | 93,80 | |
| 106 | 93,80 | |||
| 106 | 93,80 | |||
| 11.09.2025 | 13:49:17,888 | 45 | 93,74 | |
| 45 | 93,74 | |||
| 45 | 93,74 | |||
| 11.09.2025 | 13:46:29,980 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 11.09.2025 | 13:41:41,839 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 11.09.2025 | 13:41:38,636 | 212 | 94,00 | |
| 212 | 94,00 | |||
| 212 | 94,00 | |||
| 11.09.2025 | 13:41:34,709 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 11.09.2025 | 13:41:31,052 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 11.09.2025 | 13:41:24,492 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 11.09.2025 | 13:40:31,062 | 6 | 93,92 | |
| 6 | 93,92 | |||
| 6 | 93,92 | |||
| 11.09.2025 | 13:39:48,391 | 5 | 93,92 | |
| 5 | 93,92 | |||
| 5 | 93,92 | |||
| 11.09.2025 | 13:39:28,884 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 11.09.2025 | 13:38:22,938 | 300 | 93,90 | |
| 300 | 93,90 | |||
| 300 | 93,90 | |||
| 11.09.2025 | 13:37:24,537 | 12 | 93,94 | |
| 12 | 93,94 | |||
| 12 | 93,94 | |||
| 11.09.2025 | 13:35:23,502 | 3 | 93,86 | |
| 3 | 93,86 | |||
| 3 | 93,86 | |||
| 11.09.2025 | 13:34:25,733 | 156 | 93,92 | |
| 156 | 93,92 | |||
| 156 | 93,92 | |||
| 11.09.2025 | 13:32:17,573 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 20 | 94,06 | |||
| 11.09.2025 | 13:31:57,598 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 11.09.2025 | 13:31:34,769 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 11.09.2025 | 13:31:30,442 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 11.09.2025 | 13:31:22,900 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 11.09.2025 | 13:30:11,995 | 9 | 94,16 | |
| 9 | 94,16 | |||
| 9 | 94,16 | |||
| 11.09.2025 | 13:28:22,588 | 6 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 11.09.2025 | 13:28:16,087 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 11.09.2025 | 13:26:59,869 | 265 | 94,18 | |
| 265 | 94,18 | |||
| 265 | 94,18 | |||
| 11.09.2025 | 13:26:50,342 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 11.09.2025 | 13:23:34,233 | 450 | 94,30 | |
| 450 | 94,30 | |||
| 450 | 94,30 | |||
| 11.09.2025 | 13:23:25,768 | 550 | 94,28 | |
| 250 | 94,28 | |||
| 300 | 94,28 | |||
| 550 | 94,28 | |||
| 11.09.2025 | 13:22:37,762 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 11.09.2025 | 13:22:03,749 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 11.09.2025 | 13:21:43,108 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 11.09.2025 | 13:20:13,784 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 11.09.2025 | 13:19:02,781 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 11.09.2025 | 13:17:18,562 | 6 | 94,14 | |
| 6 | 94,14 | |||
| 6 | 94,14 | |||
| 11.09.2025 | 13:17:13,423 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 11.09.2025 | 13:16:31,817 | 300 | 94,16 | |
| 300 | 94,16 | |||
| 300 | 94,16 | |||
| 11.09.2025 | 13:15:19,050 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 11.09.2025 | 13:14:43,606 | 22 | 94,22 | |
| 22 | 94,22 | |||
| 22 | 94,22 | |||
| 11.09.2025 | 13:11:34,745 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 11.09.2025 | 13:11:00,124 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 11.09.2025 | 13:09:23,876 | 4 | 94,10 | |
| 4 | 94,10 | |||
| 4 | 94,10 | |||
| 11.09.2025 | 13:09:10,358 | 100 | 94,06 | |
| 100 | 94,06 | |||
| 100 | 94,06 | |||
| 11.09.2025 | 13:09:10,147 | 300 | 94,06 | |
| 300 | 94,06 | |||
| 300 | 94,06 | |||
| 11.09.2025 | 13:09:09,899 | 300 | 94,06 | |
| 300 | 94,06 | |||
| 300 | 94,06 | |||
| 11.09.2025 | 13:06:25,210 | 300 | 93,96 | |
| 300 | 93,96 | |||
| 300 | 93,96 | |||
| 11.09.2025 | 13:06:19,047 | 277 | 93,94 | |
| 277 | 93,94 | |||
| 277 | 93,94 | |||
| 11.09.2025 | 13:04:38,276 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 11.09.2025 | 13:03:59,392 | 137 | 93,94 | |
| 137 | 93,94 | |||
| 137 | 93,94 | |||
| 11.09.2025 | 13:03:23,128 | 40 | 93,94 | |
| 40 | 93,94 | |||
| 40 | 93,94 | |||
| 11.09.2025 | 13:03:12,611 | 208 | 93,98 | |
| 208 | 93,98 | |||
| 208 | 93,98 | |||
| 11.09.2025 | 13:02:30,992 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 11.09.2025 | 13:02:16,816 | 208 | 94,00 | |
| 208 | 94,00 | |||
| 208 | 94,00 | |||
| 11.09.2025 | 12:59:25,210 | 542 | 94,10 | |
| 542 | 94,10 | |||
| 542 | 94,10 | |||
| 11.09.2025 | 12:59:19,572 | 300 | 94,08 | |
| 100 | 94,08 | |||
| 158 | 94,08 | |||
| 300 | 94,08 | |||
| 42 | 94,08 | |||
| 11.09.2025 | 12:57:15,640 | 300 | 94,24 | |
| 300 | 94,24 | |||
| 300 | 94,24 | |||
| 11.09.2025 | 12:56:41,182 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 11.09.2025 | 12:56:01,260 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 11.09.2025 | 12:53:29,320 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 11.09.2025 | 12:53:10,448 | 57 | 94,18 | |
| 57 | 94,18 | |||
| 57 | 94,18 | |||
| 11.09.2025 | 12:51:17,416 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 11.09.2025 | 12:50:20,447 | 7 | 94,10 | |
| 7 | 94,10 | |||
| 7 | 94,10 | |||
| 11.09.2025 | 12:50:02,888 | 196 | 94,10 | |
| 196 | 94,10 | |||
| 196 | 94,10 | |||
| 11.09.2025 | 12:49:40,015 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 11.09.2025 | 12:49:17,936 | 70 | 94,08 | |
| 70 | 94,08 | |||
| 70 | 94,08 | |||
| 11.09.2025 | 12:47:27,319 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 11.09.2025 | 12:46:04,495 | 130 | 94,12 | |
| 130 | 94,12 | |||
| 130 | 94,12 | |||
| 11.09.2025 | 12:45:31,989 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 11.09.2025 | 12:45:16,411 | 119 | 94,08 | |
| 72 | 94,08 | |||
| 119 | 94,08 | |||
| 47 | 94,08 | |||
| 11.09.2025 | 12:44:52,650 | 200 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 200 | 94,10 | |||
| 11.09.2025 | 12:41:39,916 | 200 | 94,02 | |
| 200 | 94,02 | |||
| 200 | 94,02 | |||
| 11.09.2025 | 12:41:11,364 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 11.09.2025 | 12:40:43,918 | 9 | 94,02 | |
| 9 | 94,02 | |||
| 9 | 94,02 | |||
| 11.09.2025 | 12:40:32,912 | 20 | 94,04 | |
| 20 | 94,04 | |||
| 20 | 94,04 | |||
| 11.09.2025 | 12:40:09,007 | 25 | 94,02 | |
| 25 | 94,02 | |||
| 25 | 94,02 | |||
| 11.09.2025 | 12:39:37,566 | 57 | 94,06 | |
| 57 | 94,06 | |||
| 57 | 94,06 | |||
| 11.09.2025 | 12:39:20,897 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 11.09.2025 | 12:36:53,605 | 175 | 94,00 | |
| 175 | 94,00 | |||
| 175 | 94,00 | |||
| 11.09.2025 | 12:36:41,051 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 11.09.2025 | 12:36:38,974 | 26 | 94,02 | |
| 26 | 94,02 | |||
| 26 | 94,02 | |||
| 11.09.2025 | 12:36:19,346 | 105 | 94,06 | |
| 105 | 94,06 | |||
| 105 | 94,06 | |||
| 11.09.2025 | 12:35:50,103 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 11.09.2025 | 12:35:45,011 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 11.09.2025 | 12:35:15,640 | 105 | 94,04 | |
| 105 | 94,04 | |||
| 105 | 94,04 | |||
| 11.09.2025 | 12:34:46,696 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 11.09.2025 | 12:33:58,490 | 6 | 94,04 | |
| 6 | 94,04 | |||
| 6 | 94,04 | |||
| 11.09.2025 | 12:33:46,184 | 7 | 94,06 | |
| 7 | 94,06 | |||
| 7 | 94,06 | |||
| 11.09.2025 | 12:32:52,762 | 53 | 94,10 | |
| 53 | 94,10 | |||
| 53 | 94,10 | |||
| 11.09.2025 | 12:32:17,905 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 11.09.2025 | 12:31:48,765 | 100 | 94,16 | |
| 100 | 94,16 | |||
| 100 | 94,16 | |||
| 11.09.2025 | 12:30:16,441 | 60 | 94,18 | |
| 60 | 94,18 | |||
| 46 | 94,18 | |||
| 14 | 94,18 | |||
| 11.09.2025 | 12:29:12,312 | 14 | 94,26 | |
| 14 | 94,26 | |||
| 14 | 94,26 | |||
| 11.09.2025 | 12:28:42,416 | 300 | 94,22 | |
| 300 | 94,22 | |||
| 300 | 94,22 | |||
| 11.09.2025 | 12:28:08,231 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 11.09.2025 | 12:25:40,648 | 5 | 93,96 | |
| 5 | 93,96 | |||
| 5 | 93,96 | |||
| 11.09.2025 | 12:25:37,934 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 11.09.2025 | 12:25:21,740 | 16 | 93,92 | |
| 16 | 93,92 | |||
| 16 | 93,92 | |||
| 11.09.2025 | 12:25:14,914 | 50 | 93,92 | |
| 50 | 93,92 | |||
| 50 | 93,92 | |||
| 11.09.2025 | 12:25:14,010 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 11.09.2025 | 12:25:11,008 | 16 | 93,94 | |
| 16 | 93,94 | |||
| 16 | 93,94 | |||
| 11.09.2025 | 12:24:38,009 | 75 | 93,84 | |
| 75 | 93,84 | |||
| 75 | 93,84 | |||
| 11.09.2025 | 12:24:10,537 | 18 | 93,84 | |
| 18 | 93,84 | |||
| 18 | 93,84 | |||
| 11.09.2025 | 12:23:58,960 | 150 | 93,80 | |
| 150 | 93,80 | |||
| 150 | 93,80 | |||
| 11.09.2025 | 12:23:29,482 | 30 | 93,82 | |
| 30 | 93,82 | |||
| 30 | 93,82 | |||
| 11.09.2025 | 12:22:40,927 | 3 | 93,94 | |
| 3 | 93,94 | |||
| 3 | 93,94 | |||
| 11.09.2025 | 12:22:29,438 | 61 | 93,96 | |
| 61 | 93,96 | |||
| 61 | 93,96 | |||
| 11.09.2025 | 12:22:14,966 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 11.09.2025 | 12:21:31,059 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 11.09.2025 | 12:21:27,268 | 25 | 93,84 | |
| 25 | 93,84 | |||
| 25 | 93,84 | |||
| 11.09.2025 | 12:19:02,886 | 12 | 93,60 | |
| 12 | 93,60 | |||
| 12 | 93,60 | |||
| 11.09.2025 | 12:18:37,727 | 75 | 93,62 | |
| 75 | 93,62 | |||
| 75 | 93,62 | |||
| 11.09.2025 | 12:17:11,474 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 11.09.2025 | 12:16:42,955 | 20 | 93,48 | |
| 20 | 93,48 | |||
| 20 | 93,48 | |||
| 11.09.2025 | 12:16:21,650 | 200 | 93,44 | |
| 200 | 93,44 | |||
| 200 | 93,44 | |||
| 11.09.2025 | 12:15:05,424 | 22 | 93,52 | |
| 22 | 93,52 | |||
| 22 | 93,52 | |||
| 11.09.2025 | 12:14:30,575 | 86 | 93,48 | |
| 86 | 93,48 | |||
| 86 | 93,48 | |||
| 11.09.2025 | 12:14:01,349 | 274 | 93,48 | |
| 274 | 93,48 | |||
| 274 | 93,48 | |||
| 11.09.2025 | 12:13:51,582 | 65 | 93,54 | |
| 65 | 93,54 | |||
| 65 | 93,54 | |||
| 11.09.2025 | 12:13:50,068 | 35 | 93,58 | |
| 35 | 93,58 | |||
| 35 | 93,58 | |||
| 11.09.2025 | 12:13:26,075 | 74 | 93,56 | |
| 74 | 93,56 | |||
| 74 | 93,56 | |||
| 11.09.2025 | 12:13:00,156 | 110 | 93,48 | |
| 110 | 93,48 | |||
| 110 | 93,48 | |||
| 11.09.2025 | 12:11:46,874 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 11.09.2025 | 12:11:46,811 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 11.09.2025 | 12:11:37,620 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 11.09.2025 | 12:10:54,450 | 110 | 93,42 | |
| 110 | 93,42 | |||
| 110 | 93,42 | |||
| 11.09.2025 | 12:10:19,838 | 50 | 93,26 | |
| 50 | 93,26 | |||
| 50 | 93,26 | |||
| 11.09.2025 | 12:07:52,980 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 11.09.2025 | 12:06:59,973 | 30 | 93,08 | |
| 30 | 93,08 | |||
| 30 | 93,08 | |||
| 11.09.2025 | 12:06:59,421 | 40 | 93,12 | |
| 40 | 93,12 | |||
| 40 | 93,12 | |||
| 11.09.2025 | 12:06:55,037 | 211 | 93,08 | |
| 211 | 93,08 | |||
| 211 | 93,08 | |||
| 11.09.2025 | 12:06:27,104 | 90 | 93,08 | |
| 90 | 93,08 | |||
| 90 | 93,08 | |||
| 11.09.2025 | 12:06:17,640 | 50 | 93,00 | |
| 49 | 93,00 | |||
| 50 | 93,00 | |||
| 1 | 93,00 | |||
| 11.09.2025 | 12:05:58,170 | 45 | 93,08 | |
| 45 | 93,08 | |||
| 45 | 93,08 | |||
| 11.09.2025 | 12:05:46,787 | 300 | 93,08 | |
| 300 | 93,08 | |||
| 300 | 93,08 | |||
| 11.09.2025 | 12:04:49,114 | 150 | 93,08 | |
| 150 | 93,08 | |||
| 150 | 93,08 | |||
| 11.09.2025 | 12:02:55,299 | 19 | 93,12 | |
| 19 | 93,12 | |||
| 19 | 93,12 | |||
| 11.09.2025 | 12:02:09,201 | 20 | 93,06 | |
| 20 | 93,06 | |||
| 20 | 93,06 | |||
| 11.09.2025 | 12:01:04,741 | 50 | 93,08 | |
| 50 | 93,08 | |||
| 50 | 93,08 | |||
| 11.09.2025 | 11:58:21,767 | 5 | 93,12 | |
| 5 | 93,12 | |||
| 5 | 93,12 | |||
| 11.09.2025 | 11:58:21,064 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 11.09.2025 | 11:57:35,652 | 30 | 93,10 | |
| 30 | 93,10 | |||
| 30 | 93,10 | |||
| 11.09.2025 | 11:57:15,549 | 11 | 93,16 | |
| 11 | 93,16 | |||
| 11 | 93,16 | |||
| 11.09.2025 | 11:56:21,098 | 100 | 93,08 | |
| 100 | 93,08 | |||
| 100 | 93,08 | |||
| 11.09.2025 | 11:56:05,398 | 200 | 93,18 | |
| 200 | 93,18 | |||
| 200 | 93,18 | |||
| 11.09.2025 | 11:56:02,132 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 11.09.2025 | 11:55:53,324 | 53 | 93,22 | |
| 53 | 93,22 | |||
| 53 | 93,22 | |||
| 11.09.2025 | 11:55:51,943 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 11.09.2025 | 11:55:27,980 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 11.09.2025 | 11:54:51,752 | 120 | 93,18 | |
| 120 | 93,18 | |||
| 120 | 93,18 | |||
| 11.09.2025 | 11:54:33,368 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 11.09.2025 | 11:51:48,820 | 20 | 93,26 | |
| 20 | 93,26 | |||
| 20 | 93,26 | |||
| 11.09.2025 | 11:49:35,743 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 11.09.2025 | 11:48:57,094 | 30 | 93,20 | |
| 30 | 93,20 | |||
| 30 | 93,20 | |||
| 11.09.2025 | 11:48:38,353 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 11.09.2025 | 11:48:11,992 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 11.09.2025 | 11:47:59,068 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 11.09.2025 | 11:46:11,539 | 16 | 93,16 | |
| 16 | 93,16 | |||
| 16 | 93,16 | |||
| 11.09.2025 | 11:45:25,425 | 110 | 93,20 | |
| 110 | 93,20 | |||
| 110 | 93,20 | |||
| 11.09.2025 | 11:44:41,968 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 11.09.2025 | 11:42:41,496 | 12 | 93,28 | |
| 12 | 93,28 | |||
| 12 | 93,28 | |||
| 11.09.2025 | 11:42:26,283 | 100 | 93,38 | |
| 100 | 93,38 | |||
| 100 | 93,38 | |||
| 11.09.2025 | 11:40:30,915 | 32 | 93,36 | |
| 32 | 93,36 | |||
| 32 | 93,36 | |||
| 11.09.2025 | 11:40:27,566 | 25 | 93,34 | |
| 25 | 93,34 | |||
| 25 | 93,34 | |||
| 11.09.2025 | 11:39:38,729 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 11.09.2025 | 11:39:27,202 | 9 | 93,34 | |
| 9 | 93,34 | |||
| 9 | 93,34 | |||
| 11.09.2025 | 11:39:15,401 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 11.09.2025 | 11:39:14,800 | 107 | 93,34 | |
| 107 | 93,34 | |||
| 107 | 93,34 | |||
| 11.09.2025 | 11:37:54,916 | 54 | 93,20 | |
| 54 | 93,20 | |||
| 49 | 93,20 | |||
| 5 | 93,20 | |||
| 11.09.2025 | 11:37:52,675 | 13 | 93,06 | |
| 13 | 93,06 | |||
| 13 | 93,06 | |||
| 11.09.2025 | 11:37:51,094 | 3 | 93,06 | |
| 3 | 93,06 | |||
| 3 | 93,06 | |||
| 11.09.2025 | 11:37:48,679 | 40 | 93,10 | |
| 40 | 93,10 | |||
| 40 | 93,10 | |||
| 11.09.2025 | 11:37:19,420 | 15 | 93,12 | |
| 15 | 93,12 | |||
| 15 | 93,12 | |||
| 11.09.2025 | 11:37:15,888 | 108 | 93,12 | |
| 108 | 93,12 | |||
| 108 | 93,12 | |||
| 11.09.2025 | 11:36:04,570 | 11 | 93,04 | |
| 11 | 93,04 | |||
| 11 | 93,04 | |||
| 11.09.2025 | 11:36:01,044 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 11.09.2025 | 11:35:52,638 | 25 | 93,08 | |
| 25 | 93,08 | |||
| 25 | 93,08 | |||
| 11.09.2025 | 11:35:05,136 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 11.09.2025 | 11:35:05,034 | 300 | 93,00 | |
| 250 | 93,00 | |||
| 300 | 93,00 | |||
| 50 | 93,00 | |||
| 11.09.2025 | 11:35:04,813 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 11.09.2025 | 11:35:04,667 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 11.09.2025 | 11:35:04,533 | 300 | 93,00 | |
| 105 | 93,00 | |||
| 300 | 93,00 | |||
| 195 | 93,00 | |||
| 11.09.2025 | 11:35:04,349 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 11.09.2025 | 11:35:04,108 | 300 | 93,00 | |
| 10 | 93,00 | |||
| 4 | 93,00 | |||
| 300 | 93,00 | |||
| 269 | 93,00 | |||
| 17 | 93,00 | |||
| 11.09.2025 | 11:35:03,902 | 542 | 93,00 | |
| 100 | 93,00 | |||
| 36 | 93,00 | |||
| 1 | 93,00 | |||
| 300 | 93,00 | |||
| 50 | 93,00 | |||
| 55 | 93,00 | |||
| 542 | 93,00 | |||
| 11.09.2025 | 11:35:02,923 | 300 | 93,00 | |
| 100 | 93,00 | |||
| 300 | 93,00 | |||
| 10 | 93,00 | |||
| 190 | 93,00 | |||
| 11.09.2025 | 11:34:48,995 | 1 000 | 93,20 | |
| 1 000 | 93,20 | |||
| 1 000 | 93,20 | |||
| 11.09.2025 | 11:34:41,189 | 866 | 93,18 | |
| 55 | 93,18 | |||
| 11 | 93,18 | |||
| 2 | 93,18 | |||
| 864 | 93,18 | |||
| 800 | 93,18 | |||
| 11.09.2025 | 11:32:33,670 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 11.09.2025 | 11:32:24,781 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 11.09.2025 | 11:31:23,296 | 60 | 93,24 | |
| 60 | 93,24 | |||
| 60 | 93,24 | |||
| 11.09.2025 | 11:30:33,599 | 80 | 93,10 | |
| 80 | 93,10 | |||
| 80 | 93,10 | |||
| 11.09.2025 | 11:29:14,137 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 11.09.2025 | 11:28:17,439 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 11.09.2025 | 11:26:28,003 | 199 | 93,20 | |
| 2 | 93,20 | |||
| 192 | 93,20 | |||
| 199 | 93,20 | |||
| 5 | 93,20 | |||
| 11.09.2025 | 11:26:16,900 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 11.09.2025 | 11:25:29,011 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 11.09.2025 | 11:25:25,171 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 11.09.2025 | 11:24:27,742 | 13 | 93,46 | |
| 13 | 93,46 | |||
| 13 | 93,46 | |||
| 11.09.2025 | 11:23:09,925 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 11.09.2025 | 11:21:55,021 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 11.09.2025 | 11:20:11,452 | 266 | 93,56 | |
| 266 | 93,56 | |||
| 266 | 93,56 | |||
| 11.09.2025 | 11:20:10,012 | 30 | 93,62 | |
| 30 | 93,62 | |||
| 30 | 93,62 | |||
| 11.09.2025 | 11:19:39,156 | 100 | 93,64 | |
| 100 | 93,64 | |||
| 100 | 93,64 | |||
| 11.09.2025 | 11:18:38,002 | 100 | 93,62 | |
| 100 | 93,62 | |||
| 100 | 93,62 | |||
| 11.09.2025 | 11:18:37,817 | 300 | 93,62 | |
| 300 | 93,62 | |||
| 300 | 93,62 | |||
| 11.09.2025 | 11:17:24,369 | 300 | 93,46 | |
| 300 | 93,46 | |||
| 300 | 93,46 | |||
| 11.09.2025 | 11:16:55,454 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 11.09.2025 | 11:16:09,954 | 9 308 | 93,20 | |
| 20 | 93,20 | |||
| 9 308 | 93,20 | |||
| 9 288 | 93,20 | |||
| 11.09.2025 | 11:15:55,512 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 11.09.2025 | 11:15:14,824 | 30 | 93,24 | |
| 30 | 93,24 | |||
| 30 | 93,24 | |||
| 11.09.2025 | 11:15:14,271 | 130 | 93,24 | |
| 130 | 93,24 | |||
| 130 | 93,24 | |||
| 11.09.2025 | 11:15:10,840 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 11.09.2025 | 11:14:38,368 | 1 702 | 93,22 | |
| 2 | 93,22 | |||
| 1 700 | 93,22 | |||
| 1 702 | 93,22 | |||
| 11.09.2025 | 11:14:26,537 | 300 | 93,26 | |
| 300 | 93,26 | |||
| 300 | 93,26 | |||
| 11.09.2025 | 11:14:20,697 | 803 | 93,40 | |
| 100 | 93,40 | |||
| 503 | 93,40 | |||
| 300 | 93,40 | |||
| 450 | 93,40 | |||
| 253 | 93,40 | |||
| 11.09.2025 | 11:14:18,003 | 300 | 93,40 | |
| 300 | 93,40 | |||
| 247 | 93,40 | |||
| 53 | 93,40 | |||
| 11.09.2025 | 11:14:16,152 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 11.09.2025 | 11:14:16,090 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 11.09.2025 | 11:14:15,932 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 11.09.2025 | 11:13:28,802 | 200 | 93,68 | |
| 200 | 93,68 | |||
| 200 | 93,68 | |||
| 11.09.2025 | 11:12:41,680 | 37 | 93,64 | |
| 37 | 93,64 | |||
| 37 | 93,64 | |||
| 11.09.2025 | 11:11:39,837 | 60 | 93,74 | |
| 60 | 93,74 | |||
| 60 | 93,74 | |||
| 11.09.2025 | 11:11:27,184 | 137 | 93,72 | |
| 8 | 93,72 | |||
| 129 | 93,72 | |||
| 137 | 93,72 | |||
| 11.09.2025 | 11:11:25,088 | 13 | 93,76 | |
| 13 | 93,76 | |||
| 13 | 93,76 | |||
| 11.09.2025 | 11:10:23,059 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 11.09.2025 | 11:09:57,779 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 11.09.2025 | 11:09:38,441 | 200 | 94,02 | |
| 200 | 94,02 | |||
| 200 | 94,02 | |||
| 11.09.2025 | 11:08:45,814 | 120 | 93,98 | |
| 120 | 93,98 | |||
| 120 | 93,98 | |||
| 11.09.2025 | 11:08:01,046 | 3 396 | 94,00 | |
| 50 | 94,00 | |||
| 2 870 | 94,00 | |||
| 1 000 | 94,00 | |||
| 526 | 94,00 | |||
| 1 066 | 94,00 | |||
| 1 280 | 94,00 | |||
| 11.09.2025 | 11:07:51,450 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 11.09.2025 | 11:07:29,289 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 11.09.2025 | 11:06:46,538 | 186 | 94,08 | |
| 186 | 94,08 | |||
| 186 | 94,08 | |||
| 11.09.2025 | 11:06:20,052 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 11.09.2025 | 11:06:11,403 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 11.09.2025 | 11:05:26,803 | 13 | 94,30 | |
| 13 | 94,30 | |||
| 13 | 94,30 | |||
| 11.09.2025 | 11:04:51,624 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 11.09.2025 | 11:03:31,207 | 15 | 94,24 | |
| 15 | 94,24 | |||
| 15 | 94,24 | |||
| 11.09.2025 | 11:02:50,701 | 300 | 94,28 | |
| 300 | 94,28 | |||
| 300 | 94,28 | |||
| 11.09.2025 | 11:02:44,844 | 23 | 94,22 | |
| 23 | 94,22 | |||
| 23 | 94,22 | |||
| 11.09.2025 | 11:01:26,351 | 14 | 94,20 | |
| 14 | 94,20 | |||
| 14 | 94,20 | |||
| 11.09.2025 | 10:59:49,753 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 11.09.2025 | 10:59:12,096 | 16 | 94,20 | |
| 16 | 94,20 | |||
| 16 | 94,20 | |||
| 11.09.2025 | 10:58:52,908 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 11.09.2025 | 10:58:49,626 | 20 | 94,28 | |
| 20 | 94,28 | |||
| 20 | 94,28 | |||
| 11.09.2025 | 10:56:45,231 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 11.09.2025 | 10:56:29,122 | 13 | 94,20 | |
| 13 | 94,20 | |||
| 13 | 94,20 | |||
| 11.09.2025 | 10:55:45,120 | 156 | 94,18 | |
| 156 | 94,18 | |||
| 156 | 94,18 | |||
| 11.09.2025 | 10:52:31,135 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 11.09.2025 | 10:49:36,727 | 5 | 94,28 | |
| 5 | 94,28 | |||
| 5 | 94,28 | |||
| 11.09.2025 | 10:47:42,827 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 11.09.2025 | 10:47:42,761 | 141 | 94,38 | |
| 141 | 94,38 | |||
| 141 | 94,38 | |||
| 11.09.2025 | 10:47:42,395 | 859 | 94,38 | |
| 30 | 94,38 | |||
| 859 | 94,38 | |||
| 529 | 94,38 | |||
| 300 | 94,38 | |||
| 11.09.2025 | 10:47:28,111 | 300 | 94,38 | |
| 300 | 94,38 | |||
| 300 | 94,38 | |||
| 11.09.2025 | 10:47:28,033 | 300 | 94,38 | |
| 300 | 94,38 | |||
| 300 | 94,38 | |||
| 11.09.2025 | 10:47:26,692 | 63 | 94,32 | |
| 63 | 94,32 | |||
| 63 | 94,32 | |||
| 11.09.2025 | 10:47:07,315 | 190 | 94,28 | |
| 190 | 94,28 | |||
| 190 | 94,28 | |||
| 11.09.2025 | 10:46:02,873 | 300 | 94,28 | |
| 300 | 94,28 | |||
| 300 | 94,28 | |||
| 11.09.2025 | 10:45:25,687 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 11.09.2025 | 10:45:14,412 | 95 | 94,12 | |
| 95 | 94,12 | |||
| 95 | 94,12 | |||
| 11.09.2025 | 10:45:04,524 | 110 | 94,14 | |
| 110 | 94,14 | |||
| 110 | 94,14 | |||
| 11.09.2025 | 10:44:19,364 | 200 | 94,14 | |
| 200 | 94,14 | |||
| 200 | 94,14 | |||
| 11.09.2025 | 10:43:34,082 | 7 | 94,18 | |
| 7 | 94,18 | |||
| 7 | 94,18 | |||
| 11.09.2025 | 10:42:53,279 | 10 | 94,18 | |
| 10 | 94,18 | |||
| 10 | 94,18 | |||
| 11.09.2025 | 10:42:39,898 | 117 | 94,20 | |
| 117 | 94,20 | |||
| 117 | 94,20 | |||
| 11.09.2025 | 10:42:18,288 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 11.09.2025 | 10:41:53,859 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 11.09.2025 | 10:41:43,385 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 11.09.2025 | 10:40:10,416 | 130 | 94,30 | |
| 130 | 94,30 | |||
| 30 | 94,30 | |||
| 100 | 94,30 | |||
| 11.09.2025 | 10:39:47,385 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 11.09.2025 | 10:38:42,430 | 200 | 94,46 | |
| 200 | 94,46 | |||
| 200 | 94,46 | |||
| 11.09.2025 | 10:38:38,004 | 10 | 94,48 | |
| 10 | 94,48 | |||
| 10 | 94,48 | |||
| 11.09.2025 | 10:38:13,384 | 16 | 94,50 | |
| 16 | 94,50 | |||
| 16 | 94,50 | |||
| 11.09.2025 | 10:38:04,188 | 100 | 94,48 | |
| 100 | 94,48 | |||
| 100 | 94,48 | |||
| 11.09.2025 | 10:37:20,628 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 11.09.2025 | 10:36:28,473 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 11.09.2025 | 10:36:25,808 | 32 | 94,50 | |
| 32 | 94,50 | |||
| 32 | 94,50 | |||
| 11.09.2025 | 10:36:23,197 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 11.09.2025 | 10:35:40,632 | 8 | 94,50 | |
| 8 | 94,50 | |||
| 8 | 94,50 | |||
| 11.09.2025 | 10:35:39,746 | 8 | 94,50 | |
| 8 | 94,50 | |||
| 8 | 94,50 | |||
| 11.09.2025 | 10:35:28,616 | 16 | 94,46 | |
| 16 | 94,46 | |||
| 16 | 94,46 | |||
| 11.09.2025 | 10:35:08,299 | 16 | 94,46 | |
| 16 | 94,46 | |||
| 16 | 94,46 | |||
| 11.09.2025 | 10:34:55,291 | 40 | 94,34 | |
| 40 | 94,34 | |||
| 40 | 94,34 | |||
| 11.09.2025 | 10:33:41,423 | 90 | 94,34 | |
| 90 | 94,34 | |||
| 90 | 94,34 | |||
| 11.09.2025 | 10:33:37,813 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 11.09.2025 | 10:33:33,018 | 25 | 94,38 | |
| 25 | 94,38 | |||
| 25 | 94,38 | |||
| 11.09.2025 | 10:33:29,804 | 80 | 94,42 | |
| 80 | 94,42 | |||
| 80 | 94,42 | |||
| 11.09.2025 | 10:33:28,218 | 50 | 94,42 | |
| 50 | 94,42 | |||
| 50 | 94,42 | |||
| 11.09.2025 | 10:33:03,494 | 16 | 94,46 | |
| 16 | 94,46 | |||
| 16 | 94,46 | |||
| 11.09.2025 | 10:32:19,487 | 53 | 94,40 | |
| 53 | 94,40 | |||
| 53 | 94,40 | |||
| 11.09.2025 | 10:32:01,949 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 11.09.2025 | 10:31:39,474 | 40 | 94,34 | |
| 40 | 94,34 | |||
| 40 | 94,34 | |||
| 11.09.2025 | 10:30:59,674 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 11.09.2025 | 10:30:44,068 | 100 | 94,36 | |
| 100 | 94,36 | |||
| 100 | 94,36 | |||
| 11.09.2025 | 10:30:39,948 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 11.09.2025 | 10:29:56,505 | 16 | 94,36 | |
| 16 | 94,36 | |||
| 16 | 94,36 | |||
| 11.09.2025 | 10:29:36,398 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 11.09.2025 | 10:29:33,728 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 11.09.2025 | 10:28:35,247 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 11.09.2025 | 10:28:14,796 | 50 | 94,36 | |
| 50 | 94,36 | |||
| 50 | 94,36 | |||
| 11.09.2025 | 10:28:08,902 | 3 | 94,32 | |
| 3 | 94,32 | |||
| 3 | 94,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 849,50
Ask: 1 850,50
Umsatz: 84 754 TEUR -
Nvidia Corp.
Bid: 152,58 / Ask: 152,64
Umsatz: 15 173 TEUR -
Opendoor Technologies Inc.
Bid: 6,652 / Ask: 6,696
Umsatz: 13 998 TEUR -
RENK Group AG
Bid: 69,99 / Ask: 70,05
Umsatz: 11 403 TEUR -
SAP SE
Bid: 222,15 / Ask: 222,25
Umsatz: 11 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 14:15:42
Letzte Aktualisierung:
11.09.2025 @ 14:15:42