Tradegate Exchange

DEUTZ AG

3109

2003

7.545

Date	Time	Volume	Order Volume	Price
06/05/2025	17:51:49.094	10		7.545
			10	7.545
			10	7.545
06/05/2025	17:51:47.271	450		7.505
			450	7.505
			450	7.505
06/05/2025	17:51:26.950	100		7.545
			100	7.545
			100	7.545
06/05/2025	17:51:19.648	30		7.545
			30	7.545
			30	7.545
06/05/2025	17:50:35.487	200		7.545
			200	7.545
			200	7.545
06/05/2025	17:48:12.674	1		7.485
			1	7.485
			1	7.485
06/05/2025	17:48:08.860	133		7.545
			133	7.545
			133	7.545
06/05/2025	17:48:06.517	1 500		7.54
			1 000	7.54
			1 450	7.54
			500	7.54
			50	7.54
06/05/2025	17:47:24.700	450		7.535
			450	7.535
			450	7.535
06/05/2025	17:46:59.559	1 000		7.53
			1 000	7.53
			450	7.53
			550	7.53
06/05/2025	17:46:51.565	450		7.525
			450	7.525
			450	7.525
06/05/2025	17:46:48.246	133		7.525
			133	7.525
			133	7.525
06/05/2025	17:46:44.874	1 140		7.50
			1 140	7.50
			1 140	7.50
06/05/2025	17:46:44.436	850		7.50
			850	7.50
			850	7.50
06/05/2025	17:46:21.635	650		7.50
			650	7.50
			200	7.50
			450	7.50
06/05/2025	17:44:29.007	250		7.485
			250	7.485
			100	7.485
			150	7.485
06/05/2025	17:43:33.139	350		7.43
			350	7.43
			100	7.43
			100	7.43
			150	7.43
06/05/2025	17:43:12.293	650		7.465
			200	7.465
			450	7.465
			650	7.465
06/05/2025	17:42:50.824	14		7.51
			14	7.51
			14	7.51
06/05/2025	17:42:34.860	1		7.515
			1	7.515
			1	7.515
06/05/2025	17:40:11.002	50		7.505
			50	7.505
			50	7.505
06/05/2025	17:39:52.163	69		7.50
			69	7.50
			69	7.50
06/05/2025	17:39:04.845	225		7.435
			225	7.435
			225	7.435
06/05/2025	17:39:03.359	100		7.505
			100	7.505
			100	7.505
06/05/2025	17:38:39.438	30		7.505
			30	7.505
			30	7.505
06/05/2025	17:38:10.287	200		7.52
			200	7.52
			200	7.52
06/05/2025	17:36:59.307	100		7.515
			100	7.515
			100	7.515
06/05/2025	17:36:32.812	1 523		7.515
			1 500	7.515
			450	7.515
			23	7.515
			1 000	7.515
			73	7.515
06/05/2025	17:34:47.499	8 315		7.45
			7 065	7.45
			1 250	7.45
			8 000	7.45
			100	7.45
			115	7.45
			100	7.45
06/05/2025	17:29:39.068	5		7.43
			5	7.43
			5	7.43
06/05/2025	17:29:08.096	50		7.43
			50	7.43
			50	7.43
06/05/2025	17:28:24.073	160		7.43
			160	7.43
			160	7.43
06/05/2025	17:27:38.569	1 000		7.43
			1 000	7.43
			1 000	7.43
06/05/2025	17:27:31.224	1 000		7.43
			1 000	7.43
			1 000	7.43
06/05/2025	17:23:18.833	200		7.43
			200	7.43
			200	7.43
06/05/2025	17:21:37.980	250		7.42
			250	7.42
			250	7.42
06/05/2025	17:21:22.903	100		7.425
			100	7.425
			100	7.425
06/05/2025	17:21:19.836	1 000		7.425
			1 000	7.425
			1 000	7.425
06/05/2025	17:21:19.809	1 000		7.425
			1 000	7.425
			1 000	7.425
06/05/2025	17:21:18.441	700		7.43
			700	7.43
			700	7.43
06/05/2025	17:21:16.060	2		7.43
			2	7.43
			2	7.43
06/05/2025	17:19:37.918	10		7.425
			10	7.425
			10	7.425
06/05/2025	17:19:37.253	75		7.43
			75	7.43
			75	7.43
06/05/2025	17:19:28.835	300		7.43
			300	7.43
			300	7.43
06/05/2025	17:18:22.572	250		7.42
			250	7.42
			250	7.42
06/05/2025	17:17:55.279	350		7.43
			350	7.43
			350	7.43
06/05/2025	17:17:42.760	1 000		7.43
			1 000	7.43
			1 000	7.43
06/05/2025	17:16:44.590	200		7.43
			200	7.43
			200	7.43
06/05/2025	17:15:47.106	100		7.435
			100	7.435
			100	7.435
06/05/2025	17:15:01.731	200		7.435
			200	7.435
			200	7.435
06/05/2025	17:13:41.844	135		7.435
			135	7.435
			135	7.435
06/05/2025	17:13:19.299	200		7.435
			200	7.435
			200	7.435
06/05/2025	17:13:07.518	133		7.435
			133	7.435
			133	7.435
06/05/2025	17:12:44.283	2		7.42
			2	7.42
			2	7.42
06/05/2025	17:12:42.833	150		7.43
			150	7.43
			150	7.43
06/05/2025	17:11:43.348	300		7.43
			300	7.43
			300	7.43
06/05/2025	17:11:42.436	699		7.42
			699	7.42
			699	7.42
06/05/2025	17:11:35.630	10		7.43
			10	7.43
			10	7.43
06/05/2025	17:10:26.603	250		7.42
			250	7.42
			250	7.42
06/05/2025	17:10:26.534	400		7.42
			400	7.42
			400	7.42
06/05/2025	17:09:45.047	100		7.44
			100	7.44
			100	7.44
06/05/2025	17:08:42.540	200		7.445
			200	7.445
			200	7.445
06/05/2025	17:08:40.554	400		7.445
			400	7.445
			400	7.445
06/05/2025	17:08:29.214	3		7.435
			3	7.435
			3	7.435
06/05/2025	17:07:46.337	13		7.445
			13	7.445
			13	7.445
06/05/2025	17:07:39.986	1 000		7.435
			1 000	7.435
			1 000	7.435
06/05/2025	17:07:32.409	7		7.435
			7	7.435
			7	7.435
06/05/2025	17:07:30.348	337		7.445
			337	7.445
			337	7.445
06/05/2025	17:06:29.017	201		7.445
			201	7.445
			201	7.445
06/05/2025	17:05:05.959	67		7.45
			67	7.45
			67	7.45
06/05/2025	17:05:00.074	300		7.45
			300	7.45
			300	7.45
06/05/2025	17:04:30.037	300		7.45
			300	7.45
			300	7.45
06/05/2025	17:04:25.109	15		7.45
			15	7.45
			15	7.45
06/05/2025	17:03:43.223	1		7.455
			1	7.455
			1	7.455
06/05/2025	17:03:14.307	100		7.46
			100	7.46
			100	7.46
06/05/2025	17:02:59.556	300		7.46
			300	7.46
			300	7.46
06/05/2025	17:02:56.645	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:56.533	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:56.402	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:56.248	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:56.115	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:55.929	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:55.752	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:55.535	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:55.397	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:55.201	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:55.081	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:54.976	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:02:38.800	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	17:00:46.398	440		7.465
			440	7.465
			440	7.465
06/05/2025	16:59:44.303	160		7.465
			160	7.465
			160	7.465
06/05/2025	16:57:33.605	400		7.46
			400	7.46
			400	7.46
06/05/2025	16:57:29.068	20		7.46
			20	7.46
			20	7.46
06/05/2025	16:56:48.001	500		7.465
			500	7.465
			500	7.465
06/05/2025	16:56:28.134	750		7.47
			750	7.47
			750	7.47
06/05/2025	16:56:23.540	620		7.46
			620	7.46
			620	7.46
06/05/2025	16:56:21.021	600		7.47
			600	7.47
			600	7.47
06/05/2025	16:56:20.887	1 000		7.47
			1 000	7.47
			1 000	7.47
06/05/2025	16:56:03.318	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	16:55:56.949	100		7.465
			100	7.465
			100	7.465
06/05/2025	16:55:38.615	1 000		7.465
			1 000	7.465
			1 000	7.465
06/05/2025	16:55:12.729	480		7.47
			480	7.47
			480	7.47
06/05/2025	16:55:09.057	1 000		7.47
			1 000	7.47
			1 000	7.47
06/05/2025	16:54:28.143	800		7.475
			800	7.475
			800	7.475
06/05/2025	16:54:21.811	400		7.475
			400	7.475
			400	7.475
06/05/2025	16:53:54.833	40		7.47
			40	7.47
			40	7.47
06/05/2025	16:53:52.213	12		7.47
			12	7.47
			12	7.47
06/05/2025	16:51:55.886	90		7.47
			90	7.47
			90	7.47
06/05/2025	16:51:24.980	230		7.47
			230	7.47
			230	7.47
06/05/2025	16:51:04.813	400		7.48
			400	7.48
			400	7.48
06/05/2025	16:50:55.864	300		7.49
			300	7.49
			300	7.49
06/05/2025	16:50:32.544	25		7.485
			25	7.485
			25	7.485
06/05/2025	16:50:23.834	10		7.48
			10	7.48
			10	7.48
06/05/2025	16:49:23.412	15		7.485
			15	7.485
			15	7.485
06/05/2025	16:49:18.637	28		7.49
			28	7.49
			28	7.49
06/05/2025	16:48:50.503	150		7.485
			150	7.485
			150	7.485
06/05/2025	16:47:16.980	620		7.48
			620	7.48
			620	7.48
06/05/2025	16:47:11.898	10		7.48
			10	7.48
			10	7.48
06/05/2025	16:46:44.984	200		7.485
			200	7.485
			200	7.485
06/05/2025	16:46:43.498	100		7.485
			100	7.485
			100	7.485
06/05/2025	16:46:26.189	24		7.495
			24	7.495
			24	7.495
06/05/2025	16:46:16.862	130		7.50
			130	7.50
			130	7.50
06/05/2025	16:46:16.698	1 000		7.50
			410	7.50
			1 000	7.50
			150	7.50
			190	7.50
			250	7.50
06/05/2025	16:46:16.570	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.542	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.379	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.125	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:46:12.010	1 000		7.505
			1 000	7.505
			220	7.505
			270	7.505
			510	7.505
06/05/2025	16:45:22.398	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:45:11.707	600		7.505
			600	7.505
			600	7.505
06/05/2025	16:44:40.616	100		7.505
			100	7.505
			100	7.505
06/05/2025	16:44:29.491	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:44:29.319	1 000		7.50
			10	7.50
			100	7.50
			20	7.50
			750	7.50
			1 000	7.50
			120	7.50
06/05/2025	16:43:57.059	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:54.870	20		7.505
			20	7.505
			20	7.505
06/05/2025	16:43:27.632	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:27.476	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:27.312	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:43:04.987	8 000		7.50
			8 000	7.50
			8 000	7.50
06/05/2025	16:42:52.778	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:42:23.748	40		7.505
			40	7.505
			40	7.505
06/05/2025	16:42:23.364	271		7.505
			271	7.505
			271	7.505
06/05/2025	16:42:23.231	1 230		7.505
			1 129	7.505
			1 000	7.505
			230	7.505
			100	7.505
			1	7.505
06/05/2025	16:41:18.728	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:41:10.586	400		7.51
			400	7.51
			400	7.51
06/05/2025	16:40:55.526	150		7.51
			150	7.51
			150	7.51
06/05/2025	16:40:48.208	1		7.51
			1	7.51
			1	7.51
06/05/2025	16:40:34.892	134		7.515
			134	7.515
			134	7.515
06/05/2025	16:40:10.995	500		7.505
			500	7.505
			500	7.505
06/05/2025	16:40:01.172	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:39:34.895	29		7.51
			29	7.51
			29	7.51
06/05/2025	16:39:26.745	60		7.515
			60	7.515
			60	7.515
06/05/2025	16:38:56.068	1 000		7.515
			1 000	7.515
			1 000	7.515
06/05/2025	16:38:49.475	56		7.51
			56	7.51
			56	7.51
06/05/2025	16:38:27.864	1 444		7.51
			1 444	7.51
			444	7.51
			1 000	7.51
06/05/2025	16:38:24.357	330		7.51
			330	7.51
			330	7.51
06/05/2025	16:38:15.536	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:38:12.192	666		7.505
			666	7.505
			666	7.505
06/05/2025	16:37:22.532	200		7.515
			200	7.515
			200	7.515
06/05/2025	16:36:39.836	67		7.515
			67	7.515
			67	7.515
06/05/2025	16:35:32.453	400		7.50
			400	7.50
			400	7.50
06/05/2025	16:35:32.273	810		7.50
			310	7.50
			500	7.50
			810	7.50
06/05/2025	16:35:20.224	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:35:13.921	700		7.505
			250	7.505
			450	7.505
			700	7.505
06/05/2025	16:34:45.124	1 000		7.495
			1 000	7.495
			1 000	7.495
06/05/2025	16:34:02.162	55		7.48
			55	7.48
			55	7.48
06/05/2025	16:34:00.288	500		7.48
			400	7.48
			100	7.48
			500	7.48
06/05/2025	16:33:20.124	1 000		7.48
			1 000	7.48
			1 000	7.48
06/05/2025	16:33:02.853	6 100		7.495
			6 100	7.495
			6 100	7.495
06/05/2025	16:32:22.636	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:31:39.281	301		7.49
			301	7.49
			301	7.49
06/05/2025	16:31:28.551	300		7.49
			300	7.49
			300	7.49
06/05/2025	16:31:25.413	120		7.50
			120	7.50
			120	7.50
06/05/2025	16:31:23.900	500		7.50
			500	7.50
			500	7.50
06/05/2025	16:31:15.781	850		7.50
			850	7.50
			850	7.50
06/05/2025	16:30:13.900	140		7.50
			10	7.50
			130	7.50
			140	7.50
06/05/2025	16:30:10.281	2 500		7.49
			2 000	7.49
			500	7.49
			2 500	7.49
06/05/2025	16:29:42.798	200		7.495
			200	7.495
			200	7.495
06/05/2025	16:29:29.576	150		7.495
			150	7.495
			150	7.495
06/05/2025	16:29:23.665	150		7.50
			150	7.50
			150	7.50
06/05/2025	16:29:11.361	3		7.50
			3	7.50
			3	7.50
06/05/2025	16:28:56.937	500		7.49
			500	7.49
			500	7.49
06/05/2025	16:28:44.023	200		7.49
			200	7.49
			200	7.49
06/05/2025	16:28:28.942	267		7.49
			267	7.49
			267	7.49
06/05/2025	16:28:28.435	50		7.49
			50	7.49
			50	7.49
06/05/2025	16:28:23.499	3		7.485
			3	7.485
			3	7.485
06/05/2025	16:28:11.441	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:27:50.501	180		7.485
			180	7.485
			180	7.485
06/05/2025	16:27:39.733	100		7.49
			100	7.49
			100	7.49
06/05/2025	16:27:25.642	250		7.49
			250	7.49
			250	7.49
06/05/2025	16:27:25.596	777		7.49
			777	7.49
			777	7.49
06/05/2025	16:26:50.473	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:26:24.929	50		7.49
			50	7.49
			50	7.49
06/05/2025	16:26:16.847	1 467		7.49
			1 467	7.49
			1 467	7.49
06/05/2025	16:26:06.664	3 533		7.495
			1 000	7.495
			533	7.495
			1 000	7.495
			1 000	7.495
			3 533	7.495
06/05/2025	16:25:57.050	100		7.505
			100	7.505
			100	7.505
06/05/2025	16:25:46.753	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:25:40.226	400		7.505
			400	7.505
			400	7.505
06/05/2025	16:25:34.378	100		7.51
			100	7.51
			100	7.51
06/05/2025	16:25:30.437	123		7.505
			123	7.505
			123	7.505
06/05/2025	16:25:26.233	1 000		7.505
			1 000	7.505
			1 000	7.505
06/05/2025	16:25:07.943	576		7.51
			250	7.51
			576	7.51
			326	7.51
06/05/2025	16:25:07.753	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:25:05.792	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:56.853	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:56.698	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:56.540	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:24:34.437	1 000		7.515
			1 000	7.515
			1 000	7.515
06/05/2025	16:24:34.152	2		7.515
			2	7.515
			2	7.515
06/05/2025	16:24:33.855	390		7.515
			390	7.515
			390	7.515
06/05/2025	16:24:06.689	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:23:51.674	400		7.51
			400	7.51
			400	7.51
06/05/2025	16:23:34.153	552		7.495
			552	7.495
			552	7.495
06/05/2025	16:23:27.278	350		7.495
			350	7.495
			350	7.495
06/05/2025	16:23:23.934	200		7.49
			200	7.49
			200	7.49
06/05/2025	16:23:07.483	450		7.50
			450	7.50
			450	7.50
06/05/2025	16:22:40.946	545		7.50
			245	7.50
			545	7.50
			300	7.50
06/05/2025	16:22:33.389	376		7.51
			376	7.51
			376	7.51
06/05/2025	16:22:33.220	1 000		7.51
			324	7.51
			1 000	7.51
			676	7.51
06/05/2025	16:22:33.063	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:22:32.925	1 000		7.51
			1 000	7.51
			1 000	7.51
06/05/2025	16:22:32.773	1 030		7.51
			30	7.51
			1 030	7.51
			1 000	7.51
06/05/2025	16:22:32.580	8 300		7.51
			4 000	7.51
			1 000	7.51
			3 000	7.51
			300	7.51
			7 650	7.51
			300	7.51
			200	7.51
			150	7.51
06/05/2025	16:21:31.514	434		7.505
			434	7.505
			34	7.505
			400	7.505
06/05/2025	16:21:13.133	6 660		7.50
			15	7.50
			100	7.50
			6 660	7.50
			6 545	7.50
06/05/2025	16:21:08.248	3 474		7.50
			10	7.50
			3 455	7.50
			19	7.50
			200	7.50
			300	7.50
			14	7.50
			500	7.50
			450	7.50
			2 000	7.50
06/05/2025	16:20:42.541	1 000		7.495
			1 000	7.495
			1 000	7.495
06/05/2025	16:20:41.062	350		7.495
			350	7.495
			350	7.495
06/05/2025	16:20:35.064	20		7.495
			20	7.495
			20	7.495
06/05/2025	16:20:28.320	300		7.49
			300	7.49
			300	7.49
06/05/2025	16:20:19.457	1 000		7.50
			550	7.50
			1 000	7.50
			450	7.50
06/05/2025	16:20:00.023	100		7.495
			100	7.495
			100	7.495
06/05/2025	16:19:56.056	20		7.495
			20	7.495
			20	7.495
06/05/2025	16:19:54.758	300		7.495
			300	7.495
			300	7.495
06/05/2025	16:19:43.315	300		7.495
			300	7.495
			300	7.495
06/05/2025	16:19:38.088	600		7.495
			600	7.495
			600	7.495
06/05/2025	16:19:36.106	800		7.49
			800	7.49
			400	7.49
			400	7.49
06/05/2025	16:18:44.106	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:18:38.732	150		7.49
			100	7.49
			50	7.49
			150	7.49
06/05/2025	16:18:10.610	1 000		7.49
			1 000	7.49
			1 000	7.49
06/05/2025	16:18:02.730	100		7.48
			100	7.48
			100	7.48
06/05/2025	16:17:44.628	200		7.485
			200	7.485
			200	7.485
06/05/2025	16:17:07.782	268		7.50
			268	7.50
			268	7.50
06/05/2025	16:16:57.401	1 000		7.50
			1 000	7.50
			1 000	7.50
06/05/2025	16:16:51.755	1 263		7.50
			263	7.50
			1 000	7.50
			1 263	7.50
06/05/2025	16:16:32.472	1 335		7.495
			598	7.495
			737	7.495
			1 000	7.495
			335	7.495
06/05/2025	16:15:48.207	402		7.465
			402	7.465
			402	7.465
06/05/2025	16:15:31.722	6		7.44
			6	7.44
			6	7.44
06/05/2025	16:14:49.951	15		7.425
			15	7.425
			15	7.425
06/05/2025	16:14:37.766	100		7.425
			100	7.425
			100	7.425
06/05/2025	16:13:08.455	210		7.415
			210	7.415
			210	7.415
06/05/2025	16:12:11.622	50		7.42
			50	7.42
			50	7.42
06/05/2025	16:11:15.463	188		7.415
			188	7.415
			188	7.415
06/05/2025	16:10:58.964	2		7.42
			2	7.42
			2	7.42
06/05/2025	16:09:58.910	500		7.41
			500	7.41
			500	7.41
06/05/2025	16:09:51.876	1 000		7.41
			1 000	7.41
			1 000	7.41
06/05/2025	16:08:38.966	70		7.415
			70	7.415
			70	7.415
06/05/2025	16:08:38.851	130		7.415
			130	7.415
			130	7.415
06/05/2025	16:08:37.225	170		7.415
			170	7.415
			170	7.415
06/05/2025	16:08:14.721	1 000		7.415
			1 000	7.415
			1 000	7.415
06/05/2025	16:08:02.311	500		7.41
			500	7.41
			500	7.41
06/05/2025	16:07:51.883	133		7.41
			133	7.41
			133	7.41
06/05/2025	16:06:49.634	100		7.415
			100	7.415
			100	7.415
06/05/2025	16:05:54.699	200		7.415
			200	7.415
			200	7.415
06/05/2025	16:05:39.686	300		7.415
			300	7.415
			300	7.415
06/05/2025	16:04:59.764	465		7.415
			465	7.415
			465	7.415
06/05/2025	16:04:34.081	10		7.41
			10	7.41
			10	7.41
06/05/2025	16:04:05.708	15		7.405
			15	7.405
			15	7.405
06/05/2025	16:01:56.507	540		7.42
			540	7.42
			540	7.42
06/05/2025	16:01:30.085	1 000		7.41
			1 000	7.41
			1 000	7.41
06/05/2025	16:01:22.252	194		7.405
			194	7.405
			194	7.405
06/05/2025	16:01:15.475	50		7.405
			50	7.405
			50	7.405
06/05/2025	16:01:03.690	315		7.405
			315	7.405
			315	7.405
06/05/2025	16:00:41.428	1		7.405
			1	7.405
			1	7.405
06/05/2025	15:59:51.482	1 000		7.405
			1 000	7.405
			1 000	7.405
06/05/2025	15:59:00.163	150		7.405
			150	7.405
			150	7.405
06/05/2025	15:58:48.184	280		7.42
			280	7.42
			280	7.42
06/05/2025	15:58:12.797	670		7.42
			670	7.42
			670	7.42
06/05/2025	15:58:12.703	400		7.42
			400	7.42
			400	7.42
06/05/2025	15:55:21.897	150		7.38
			150	7.38
			150	7.38
06/05/2025	15:55:21.802	1 000		7.38
			168	7.38
			832	7.38
			1 000	7.38
06/05/2025	15:55:01.258	450		7.40
			150	7.40
			14	7.40
			436	7.40
			300	7.40
06/05/2025	15:54:37.615	1 000		7.40
			1 000	7.40
			1 000	7.40
06/05/2025	15:54:30.046	336		7.405
			336	7.405
			336	7.405
06/05/2025	15:52:57.510	200		7.42
			200	7.42
			200	7.42
06/05/2025	15:52:42.687	579		7.405
			579	7.405
			579	7.405
06/05/2025	15:51:38.231	300		7.405
			300	7.405
			300	7.405
06/05/2025	15:51:27.942	1 000		7.405
			1 000	7.405
			1 000	7.405
06/05/2025	15:50:24.711	500		7.415
			500	7.415
			500	7.415
06/05/2025	15:50:14.357	171		7.43
			171	7.43
			171	7.43
06/05/2025	15:50:02.070	500		7.43
			500	7.43
			500	7.43
06/05/2025	15:49:42.642	1 000		7.42
			1 000	7.42
			1 000	7.42
06/05/2025	15:48:04.419	1 000		7.44
			1 000	7.44
			1 000	7.44
06/05/2025	15:48:04.314	405		7.44
			405	7.44
			405	7.44
06/05/2025	15:47:53.365	250		7.44
			250	7.44
			250	7.44
06/05/2025	15:47:30.033	100		7.44
			100	7.44
			100	7.44
06/05/2025	15:46:58.254	80		7.44
			80	7.44
			80	7.44
06/05/2025	15:46:42.586	1 000		7.425
			1 000	7.425
			1 000	7.425
06/05/2025	15:45:52.161	1		7.445
			1	7.445
			1	7.445
06/05/2025	15:44:32.939	400		7.445
			400	7.445
			400	7.445
06/05/2025	15:43:34.221	1 000		7.455
			1 000	7.455
			1 000	7.455
06/05/2025	15:43:01.845	1 000		7.46
			1 000	7.46
			1 000	7.46
06/05/2025	15:42:47.045	110		7.46
			110	7.46
			110	7.46
06/05/2025	15:42:45.401	250		7.46
			250	7.46
			250	7.46
06/05/2025	15:42:25.390	14		7.44
			14	7.44
			14	7.44
06/05/2025	15:42:19.527	100		7.46
			100	7.46
			100	7.46
06/05/2025	15:41:55.561	300		7.46
			300	7.46
			300	7.46
06/05/2025	15:41:54.154	600		7.445
			600	7.445
			600	7.445
06/05/2025	15:41:31.255	650		7.46
			650	7.46
			650	7.46
06/05/2025	15:41:30.387	50		7.46
			50	7.46
			50	7.46
06/05/2025	15:41:22.864	500		7.46
			500	7.46
			500	7.46
06/05/2025	15:41:07.068	1 000		7.47
			1 000	7.47
			1 000	7.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 646.50
Volume: 137 890
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:52:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice