Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
252
69,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:32:15,828 | 200 | 69,54 | |
| 200 | 69,54 | |||
| 200 | 69,54 | |||
| 30.04.2025 | 09:31:45,533 | 300 | 69,52 | |
| 300 | 69,52 | |||
| 300 | 69,52 | |||
| 30.04.2025 | 09:31:29,343 | 8 | 69,48 | |
| 8 | 69,48 | |||
| 8 | 69,48 | |||
| 30.04.2025 | 09:31:24,125 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 30.04.2025 | 09:31:18,904 | 771 | 69,58 | |
| 700 | 69,58 | |||
| 71 | 69,58 | |||
| 271 | 69,58 | |||
| 500 | 69,58 | |||
| 30.04.2025 | 09:30:36,402 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 30.04.2025 | 09:29:58,259 | 81 | 69,34 | |
| 81 | 69,34 | |||
| 81 | 69,34 | |||
| 30.04.2025 | 09:29:49,647 | 25 | 69,36 | |
| 25 | 69,36 | |||
| 25 | 69,36 | |||
| 30.04.2025 | 09:29:31,142 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 30.04.2025 | 09:29:28,829 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 30.04.2025 | 09:29:13,659 | 126 | 69,22 | |
| 126 | 69,22 | |||
| 126 | 69,22 | |||
| 30.04.2025 | 09:28:41,232 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 30.04.2025 | 09:28:30,139 | 5 | 69,16 | |
| 5 | 69,16 | |||
| 5 | 69,16 | |||
| 30.04.2025 | 09:28:18,345 | 200 | 69,22 | |
| 200 | 69,22 | |||
| 200 | 69,22 | |||
| 30.04.2025 | 09:28:18,282 | 300 | 69,22 | |
| 300 | 69,22 | |||
| 300 | 69,22 | |||
| 30.04.2025 | 09:28:15,268 | 50 | 69,24 | |
| 50 | 69,24 | |||
| 50 | 69,24 | |||
| 30.04.2025 | 09:27:49,041 | 4 | 69,20 | |
| 4 | 69,20 | |||
| 4 | 69,20 | |||
| 30.04.2025 | 09:27:37,452 | 4 | 69,16 | |
| 4 | 69,16 | |||
| 4 | 69,16 | |||
| 30.04.2025 | 09:27:31,766 | 58 | 69,14 | |
| 58 | 69,14 | |||
| 58 | 69,14 | |||
| 30.04.2025 | 09:27:20,904 | 300 | 69,14 | |
| 300 | 69,14 | |||
| 300 | 69,14 | |||
| 30.04.2025 | 09:27:19,541 | 75 | 69,14 | |
| 75 | 69,14 | |||
| 75 | 69,14 | |||
| 30.04.2025 | 09:27:16,810 | 1 135 | 69,04 | |
| 40 | 69,04 | |||
| 15 | 69,04 | |||
| 100 | 69,04 | |||
| 1 000 | 69,04 | |||
| 60 | 69,04 | |||
| 110 | 69,04 | |||
| 100 | 69,04 | |||
| 35 | 69,04 | |||
| 810 | 69,04 | |||
| 30.04.2025 | 09:26:10,674 | 300 | 69,04 | |
| 300 | 69,04 | |||
| 300 | 69,04 | |||
| 30.04.2025 | 09:25:25,428 | 10 | 69,02 | |
| 10 | 69,02 | |||
| 10 | 69,02 | |||
| 30.04.2025 | 09:25:19,023 | 1 373 | 69,00 | |
| 200 | 69,00 | |||
| 8 | 69,00 | |||
| 5 | 69,00 | |||
| 18 | 69,00 | |||
| 40 | 69,00 | |||
| 250 | 69,00 | |||
| 10 | 69,00 | |||
| 95 | 69,00 | |||
| 100 | 69,00 | |||
| 170 | 69,00 | |||
| 830 | 69,00 | |||
| 99 | 69,00 | |||
| 52 | 69,00 | |||
| 118 | 69,00 | |||
| 50 | 69,00 | |||
| 25 | 69,00 | |||
| 32 | 69,00 | |||
| 20 | 69,00 | |||
| 30 | 69,00 | |||
| 72 | 69,00 | |||
| 336 | 69,00 | |||
| 33 | 69,00 | |||
| 14 | 69,00 | |||
| 80 | 69,00 | |||
| 59 | 69,00 | |||
| 30.04.2025 | 09:24:53,566 | 300 | 69,00 | |
| 300 | 69,00 | |||
| 15 | 69,00 | |||
| 200 | 69,00 | |||
| 75 | 69,00 | |||
| 10 | 69,00 | |||
| 30.04.2025 | 09:24:53,394 | 50 | 69,04 | |
| 50 | 69,04 | |||
| 50 | 69,04 | |||
| 30.04.2025 | 09:24:46,153 | 125 | 69,06 | |
| 125 | 69,06 | |||
| 125 | 69,06 | |||
| 30.04.2025 | 09:24:44,493 | 100 | 69,06 | |
| 100 | 69,06 | |||
| 100 | 69,06 | |||
| 30.04.2025 | 09:24:38,788 | 14 | 69,08 | |
| 14 | 69,08 | |||
| 14 | 69,08 | |||
| 30.04.2025 | 09:24:37,549 | 161 | 69,06 | |
| 161 | 69,06 | |||
| 161 | 69,06 | |||
| 30.04.2025 | 09:24:27,141 | 10 | 69,18 | |
| 10 | 69,18 | |||
| 10 | 69,18 | |||
| 30.04.2025 | 09:24:24,465 | 40 | 69,22 | |
| 40 | 69,22 | |||
| 40 | 69,22 | |||
| 30.04.2025 | 09:23:53,727 | 47 | 69,14 | |
| 47 | 69,14 | |||
| 40 | 69,14 | |||
| 7 | 69,14 | |||
| 30.04.2025 | 09:23:53,622 | 50 | 69,14 | |
| 50 | 69,14 | |||
| 50 | 69,14 | |||
| 30.04.2025 | 09:23:52,462 | 581 | 69,20 | |
| 300 | 69,20 | |||
| 281 | 69,20 | |||
| 581 | 69,20 | |||
| 30.04.2025 | 09:23:43,019 | 300 | 69,20 | |
| 300 | 69,20 | |||
| 300 | 69,20 | |||
| 30.04.2025 | 09:23:42,950 | 364 | 69,20 | |
| 199 | 69,20 | |||
| 150 | 69,20 | |||
| 15 | 69,20 | |||
| 145 | 69,20 | |||
| 219 | 69,20 | |||
| 30.04.2025 | 09:23:27,545 | 300 | 69,20 | |
| 300 | 69,20 | |||
| 300 | 69,20 | |||
| 30.04.2025 | 09:22:55,324 | 361 | 69,22 | |
| 11 | 69,22 | |||
| 86 | 69,22 | |||
| 350 | 69,22 | |||
| 275 | 69,22 | |||
| 30.04.2025 | 09:22:21,886 | 20 | 69,28 | |
| 20 | 69,28 | |||
| 20 | 69,28 | |||
| 30.04.2025 | 09:22:15,526 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 30.04.2025 | 09:21:32,115 | 4 | 69,48 | |
| 4 | 69,48 | |||
| 4 | 69,48 | |||
| 30.04.2025 | 09:21:29,537 | 80 | 69,48 | |
| 80 | 69,48 | |||
| 80 | 69,48 | |||
| 30.04.2025 | 09:21:27,366 | 610 | 69,50 | |
| 300 | 69,50 | |||
| 610 | 69,50 | |||
| 310 | 69,50 | |||
| 30.04.2025 | 09:21:23,753 | 1 017 | 69,50 | |
| 717 | 69,50 | |||
| 300 | 69,50 | |||
| 1 017 | 69,50 | |||
| 30.04.2025 | 09:21:10,694 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 30.04.2025 | 09:21:06,251 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 30.04.2025 | 09:21:01,806 | 71 | 69,52 | |
| 71 | 69,52 | |||
| 71 | 69,52 | |||
| 30.04.2025 | 09:20:36,776 | 22 | 69,52 | |
| 22 | 69,52 | |||
| 22 | 69,52 | |||
| 30.04.2025 | 09:20:31,544 | 3 | 69,54 | |
| 3 | 69,54 | |||
| 3 | 69,54 | |||
| 30.04.2025 | 09:20:19,846 | 270 | 69,50 | |
| 270 | 69,50 | |||
| 270 | 69,50 | |||
| 30.04.2025 | 09:20:08,908 | 10 | 69,52 | |
| 10 | 69,52 | |||
| 10 | 69,52 | |||
| 30.04.2025 | 09:19:56,033 | 4 | 69,58 | |
| 4 | 69,58 | |||
| 4 | 69,58 | |||
| 30.04.2025 | 09:19:45,759 | 25 | 69,56 | |
| 25 | 69,56 | |||
| 25 | 69,56 | |||
| 30.04.2025 | 09:19:08,014 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 30.04.2025 | 09:18:45,344 | 8 | 69,66 | |
| 8 | 69,66 | |||
| 8 | 69,66 | |||
| 30.04.2025 | 09:18:24,536 | 200 | 69,62 | |
| 200 | 69,62 | |||
| 200 | 69,62 | |||
| 30.04.2025 | 09:18:24,469 | 300 | 69,62 | |
| 300 | 69,62 | |||
| 300 | 69,62 | |||
| 30.04.2025 | 09:18:20,978 | 5 | 69,58 | |
| 5 | 69,58 | |||
| 5 | 69,58 | |||
| 30.04.2025 | 09:18:12,105 | 50 | 69,52 | |
| 50 | 69,52 | |||
| 50 | 69,52 | |||
| 30.04.2025 | 09:18:11,982 | 800 | 69,60 | |
| 717 | 69,60 | |||
| 83 | 69,60 | |||
| 800 | 69,60 | |||
| 30.04.2025 | 09:18:06,396 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 30.04.2025 | 09:18:04,706 | 91 | 69,62 | |
| 1 | 69,62 | |||
| 91 | 69,62 | |||
| 90 | 69,62 | |||
| 30.04.2025 | 09:18:03,850 | 1 039 | 69,62 | |
| 300 | 69,62 | |||
| 717 | 69,62 | |||
| 1 039 | 69,62 | |||
| 22 | 69,62 | |||
| 30.04.2025 | 09:17:36,846 | 300 | 69,62 | |
| 300 | 69,62 | |||
| 300 | 69,62 | |||
| 30.04.2025 | 09:17:19,206 | 50 | 69,64 | |
| 50 | 69,64 | |||
| 50 | 69,64 | |||
| 30.04.2025 | 09:17:10,733 | 7 | 69,60 | |
| 7 | 69,60 | |||
| 7 | 69,60 | |||
| 30.04.2025 | 09:16:32,213 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 30.04.2025 | 09:16:07,849 | 300 | 69,44 | |
| 300 | 69,44 | |||
| 300 | 69,44 | |||
| 30.04.2025 | 09:16:05,576 | 300 | 69,44 | |
| 300 | 69,44 | |||
| 300 | 69,44 | |||
| 30.04.2025 | 09:15:52,662 | 35 | 69,56 | |
| 35 | 69,56 | |||
| 35 | 69,56 | |||
| 30.04.2025 | 09:15:40,837 | 35 | 69,50 | |
| 35 | 69,50 | |||
| 35 | 69,50 | |||
| 30.04.2025 | 09:15:37,928 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 30.04.2025 | 09:15:33,631 | 8 | 69,54 | |
| 8 | 69,54 | |||
| 8 | 69,54 | |||
| 30.04.2025 | 09:15:22,170 | 100 | 69,58 | |
| 100 | 69,58 | |||
| 100 | 69,58 | |||
| 30.04.2025 | 09:15:10,869 | 300 | 69,56 | |
| 300 | 69,56 | |||
| 300 | 69,56 | |||
| 30.04.2025 | 09:14:22,617 | 170 | 69,52 | |
| 170 | 69,52 | |||
| 170 | 69,52 | |||
| 30.04.2025 | 09:14:20,079 | 11 | 69,50 | |
| 11 | 69,50 | |||
| 11 | 69,50 | |||
| 30.04.2025 | 09:13:45,913 | 300 | 69,48 | |
| 300 | 69,48 | |||
| 300 | 69,48 | |||
| 30.04.2025 | 09:13:29,371 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 30.04.2025 | 09:13:14,831 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 30.04.2025 | 09:12:55,887 | 50 | 69,58 | |
| 50 | 69,58 | |||
| 50 | 69,58 | |||
| 30.04.2025 | 09:12:43,986 | 50 | 69,58 | |
| 50 | 69,58 | |||
| 50 | 69,58 | |||
| 30.04.2025 | 09:12:37,830 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.04.2025 | 09:12:28,747 | 300 | 69,54 | |
| 300 | 69,54 | |||
| 300 | 69,54 | |||
| 30.04.2025 | 09:12:17,865 | 200 | 69,52 | |
| 200 | 69,52 | |||
| 200 | 69,52 | |||
| 30.04.2025 | 09:12:12,083 | 150 | 69,56 | |
| 150 | 69,56 | |||
| 150 | 69,56 | |||
| 30.04.2025 | 09:11:53,466 | 300 | 69,58 | |
| 300 | 69,58 | |||
| 300 | 69,58 | |||
| 30.04.2025 | 09:11:17,088 | 3 | 69,48 | |
| 3 | 69,48 | |||
| 3 | 69,48 | |||
| 30.04.2025 | 09:11:00,682 | 150 | 69,48 | |
| 150 | 69,48 | |||
| 150 | 69,48 | |||
| 30.04.2025 | 09:10:37,963 | 69 | 69,42 | |
| 69 | 69,42 | |||
| 69 | 69,42 | |||
| 30.04.2025 | 09:10:28,380 | 14 | 69,46 | |
| 14 | 69,46 | |||
| 14 | 69,46 | |||
| 30.04.2025 | 09:10:25,183 | 135 | 69,50 | |
| 100 | 69,50 | |||
| 135 | 69,50 | |||
| 35 | 69,50 | |||
| 30.04.2025 | 09:10:20,169 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 30.04.2025 | 09:10:02,089 | 300 | 69,50 | |
| 245 | 69,50 | |||
| 55 | 69,50 | |||
| 300 | 69,50 | |||
| 30.04.2025 | 09:09:56,944 | 60 | 69,50 | |
| 60 | 69,50 | |||
| 60 | 69,50 | |||
| 30.04.2025 | 09:09:53,430 | 1 000 | 69,50 | |
| 1 000 | 69,50 | |||
| 900 | 69,50 | |||
| 100 | 69,50 | |||
| 30.04.2025 | 09:09:40,126 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 30.04.2025 | 09:09:39,209 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 30.04.2025 | 09:09:38,444 | 300 | 69,52 | |
| 300 | 69,52 | |||
| 300 | 69,52 | |||
| 30.04.2025 | 09:09:36,373 | 300 | 69,52 | |
| 300 | 69,52 | |||
| 300 | 69,52 | |||
| 30.04.2025 | 09:09:35,608 | 300 | 69,52 | |
| 300 | 69,52 | |||
| 300 | 69,52 | |||
| 30.04.2025 | 09:09:28,611 | 300 | 69,52 | |
| 300 | 69,52 | |||
| 300 | 69,52 | |||
| 30.04.2025 | 09:09:28,518 | 300 | 69,52 | |
| 300 | 69,52 | |||
| 300 | 69,52 | |||
| 30.04.2025 | 09:09:25,938 | 100 | 69,68 | |
| 100 | 69,68 | |||
| 100 | 69,68 | |||
| 30.04.2025 | 09:09:09,580 | 300 | 69,68 | |
| 300 | 69,68 | |||
| 300 | 69,68 | |||
| 30.04.2025 | 09:08:49,080 | 40 | 69,64 | |
| 40 | 69,64 | |||
| 40 | 69,64 | |||
| 30.04.2025 | 09:08:48,845 | 300 | 69,64 | |
| 300 | 69,64 | |||
| 300 | 69,64 | |||
| 30.04.2025 | 09:08:48,637 | 300 | 69,64 | |
| 300 | 69,64 | |||
| 300 | 69,64 | |||
| 30.04.2025 | 09:08:48,415 | 300 | 69,64 | |
| 300 | 69,64 | |||
| 300 | 69,64 | |||
| 30.04.2025 | 09:08:48,227 | 300 | 69,64 | |
| 300 | 69,64 | |||
| 300 | 69,64 | |||
| 30.04.2025 | 09:08:43,099 | 300 | 69,68 | |
| 300 | 69,68 | |||
| 300 | 69,68 | |||
| 30.04.2025 | 09:08:43,001 | 150 | 69,68 | |
| 57 | 69,68 | |||
| 93 | 69,68 | |||
| 150 | 69,68 | |||
| 30.04.2025 | 09:08:42,890 | 80 | 69,80 | |
| 80 | 69,80 | |||
| 80 | 69,80 | |||
| 30.04.2025 | 09:08:08,081 | 300 | 69,80 | |
| 155 | 69,80 | |||
| 145 | 69,80 | |||
| 300 | 69,80 | |||
| 30.04.2025 | 09:08:08,022 | 300 | 69,80 | |
| 225 | 69,80 | |||
| 300 | 69,80 | |||
| 75 | 69,80 | |||
| 30.04.2025 | 09:08:03,046 | 50 | 69,82 | |
| 50 | 69,82 | |||
| 50 | 69,82 | |||
| 30.04.2025 | 09:07:37,123 | 300 | 69,84 | |
| 300 | 69,84 | |||
| 300 | 69,84 | |||
| 30.04.2025 | 09:07:36,734 | 128 | 69,90 | |
| 128 | 69,90 | |||
| 128 | 69,90 | |||
| 30.04.2025 | 09:07:30,321 | 145 | 69,92 | |
| 145 | 69,92 | |||
| 145 | 69,92 | |||
| 30.04.2025 | 09:06:59,145 | 450 | 70,10 | |
| 400 | 70,10 | |||
| 300 | 70,10 | |||
| 150 | 70,10 | |||
| 50 | 70,10 | |||
| 30.04.2025 | 09:06:57,256 | 300 | 70,10 | |
| 300 | 70,10 | |||
| 300 | 70,10 | |||
| 30.04.2025 | 09:06:57,138 | 300 | 70,10 | |
| 300 | 70,10 | |||
| 300 | 70,10 | |||
| 30.04.2025 | 09:06:29,984 | 15 | 70,08 | |
| 15 | 70,08 | |||
| 15 | 70,08 | |||
| 30.04.2025 | 09:06:20,516 | 6 | 70,10 | |
| 6 | 70,10 | |||
| 6 | 70,10 | |||
| 30.04.2025 | 09:05:50,602 | 75 | 70,10 | |
| 75 | 70,10 | |||
| 75 | 70,10 | |||
| 30.04.2025 | 09:05:46,036 | 200 | 70,04 | |
| 200 | 70,04 | |||
| 200 | 70,04 | |||
| 30.04.2025 | 09:05:24,979 | 200 | 70,16 | |
| 200 | 70,16 | |||
| 200 | 70,16 | |||
| 30.04.2025 | 09:04:57,959 | 70 | 70,28 | |
| 70 | 70,28 | |||
| 70 | 70,28 | |||
| 30.04.2025 | 09:04:48,955 | 3 | 70,14 | |
| 3 | 70,14 | |||
| 3 | 70,14 | |||
| 30.04.2025 | 09:04:41,884 | 18 | 70,26 | |
| 8 | 70,26 | |||
| 10 | 70,26 | |||
| 18 | 70,26 | |||
| 30.04.2025 | 09:04:14,795 | 300 | 70,22 | |
| 300 | 70,22 | |||
| 300 | 70,22 | |||
| 30.04.2025 | 09:04:14,338 | 3 | 70,26 | |
| 3 | 70,26 | |||
| 3 | 70,26 | |||
| 30.04.2025 | 09:03:49,262 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:48,467 | 100 | 70,26 | |
| 100 | 70,26 | |||
| 100 | 70,26 | |||
| 30.04.2025 | 09:03:48,221 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:48,025 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:47,828 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:47,620 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:47,426 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:47,251 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:03:40,768 | 200 | 70,22 | |
| 200 | 70,22 | |||
| 200 | 70,22 | |||
| 30.04.2025 | 09:03:25,353 | 16 | 70,22 | |
| 16 | 70,22 | |||
| 16 | 70,22 | |||
| 30.04.2025 | 09:03:22,489 | 284 | 70,26 | |
| 284 | 70,26 | |||
| 284 | 70,26 | |||
| 30.04.2025 | 09:02:40,836 | 60 | 70,36 | |
| 60 | 70,36 | |||
| 60 | 70,36 | |||
| 30.04.2025 | 09:02:40,772 | 300 | 70,36 | |
| 300 | 70,36 | |||
| 300 | 70,36 | |||
| 30.04.2025 | 09:02:31,117 | 25 | 70,40 | |
| 25 | 70,40 | |||
| 25 | 70,40 | |||
| 30.04.2025 | 09:02:11,298 | 220 | 70,34 | |
| 220 | 70,34 | |||
| 220 | 70,34 | |||
| 30.04.2025 | 09:02:04,473 | 694 | 70,30 | |
| 300 | 70,30 | |||
| 394 | 70,30 | |||
| 694 | 70,30 | |||
| 30.04.2025 | 09:02:00,229 | 300 | 70,30 | |
| 6 | 70,30 | |||
| 300 | 70,30 | |||
| 200 | 70,30 | |||
| 44 | 70,30 | |||
| 50 | 70,30 | |||
| 30.04.2025 | 09:01:52,168 | 200 | 70,26 | |
| 200 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:01:40,316 | 300 | 70,28 | |
| 300 | 70,28 | |||
| 300 | 70,28 | |||
| 30.04.2025 | 09:01:40,232 | 230 | 70,26 | |
| 200 | 70,26 | |||
| 230 | 70,26 | |||
| 30 | 70,26 | |||
| 30.04.2025 | 09:01:18,996 | 300 | 70,26 | |
| 300 | 70,26 | |||
| 100 | 70,26 | |||
| 200 | 70,26 | |||
| 30.04.2025 | 09:01:15,185 | 62 | 70,22 | |
| 40 | 70,22 | |||
| 62 | 70,22 | |||
| 22 | 70,22 | |||
| 30.04.2025 | 09:01:14,969 | 974 | 70,20 | |
| 30 | 70,20 | |||
| 250 | 70,20 | |||
| 29 | 70,20 | |||
| 100 | 70,20 | |||
| 674 | 70,20 | |||
| 535 | 70,20 | |||
| 300 | 70,20 | |||
| 30 | 70,20 | |||
| 30.04.2025 | 09:01:13,927 | 300 | 70,20 | |
| 300 | 70,20 | |||
| 300 | 70,20 | |||
| 30.04.2025 | 09:01:13,660 | 350 | 70,20 | |
| 350 | 70,20 | |||
| 350 | 70,20 | |||
| 30.04.2025 | 09:01:08,955 | 5 069 | 70,16 | |
| 10 | 70,16 | |||
| 400 | 70,16 | |||
| 73 | 70,16 | |||
| 25 | 70,16 | |||
| 1 600 | 70,16 | |||
| 200 | 70,16 | |||
| 400 | 70,16 | |||
| 80 | 70,16 | |||
| 15 | 70,16 | |||
| 125 | 70,16 | |||
| 75 | 70,16 | |||
| 50 | 70,16 | |||
| 20 | 70,16 | |||
| 50 | 70,16 | |||
| 50 | 70,16 | |||
| 3 | 70,16 | |||
| 38 | 70,16 | |||
| 1 000 | 70,16 | |||
| 40 | 70,16 | |||
| 569 | 70,16 | |||
| 3 500 | 70,16 | |||
| 100 | 70,16 | |||
| 1 715 | 70,16 | |||
| 30.04.2025 | 08:59:45,355 | 985 | 69,84 | |
| 100 | 69,84 | |||
| 10 | 69,84 | |||
| 95 | 69,84 | |||
| 494 | 69,84 | |||
| 790 | 69,84 | |||
| 3 | 69,84 | |||
| 25 | 69,84 | |||
| 23 | 69,84 | |||
| 430 | 69,84 | |||
| 30.04.2025 | 08:55:04,053 | 687 | 69,84 | |
| 285 | 69,84 | |||
| 2 | 69,84 | |||
| 400 | 69,84 | |||
| 50 | 69,84 | |||
| 150 | 69,84 | |||
| 474 | 69,84 | |||
| 13 | 69,84 | |||
| 30.04.2025 | 08:51:55,505 | 150 | 69,84 | |
| 150 | 69,84 | |||
| 150 | 69,84 | |||
| 30.04.2025 | 08:50:48,511 | 13 | 69,96 | |
| 13 | 69,96 | |||
| 13 | 69,96 | |||
| 30.04.2025 | 08:50:12,470 | 8 | 69,86 | |
| 8 | 69,86 | |||
| 8 | 69,86 | |||
| 30.04.2025 | 08:49:58,706 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 30.04.2025 | 08:49:44,843 | 50 | 69,96 | |
| 50 | 69,96 | |||
| 50 | 69,96 | |||
| 30.04.2025 | 08:48:35,579 | 100 | 69,86 | |
| 100 | 69,86 | |||
| 100 | 69,86 | |||
| 30.04.2025 | 08:47:54,122 | 100 | 69,86 | |
| 100 | 69,86 | |||
| 100 | 69,86 | |||
| 30.04.2025 | 08:45:42,473 | 47 | 69,86 | |
| 47 | 69,86 | |||
| 47 | 69,86 | |||
| 30.04.2025 | 08:45:08,361 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 30.04.2025 | 08:43:43,425 | 100 | 69,96 | |
| 30 | 69,96 | |||
| 100 | 69,96 | |||
| 70 | 69,96 | |||
| 30.04.2025 | 08:43:12,455 | 190 | 69,86 | |
| 190 | 69,86 | |||
| 40 | 69,86 | |||
| 150 | 69,86 | |||
| 30.04.2025 | 08:38:13,612 | 15 | 69,82 | |
| 15 | 69,82 | |||
| 15 | 69,82 | |||
| 30.04.2025 | 08:38:08,745 | 75 | 69,82 | |
| 75 | 69,82 | |||
| 5 | 69,82 | |||
| 70 | 69,82 | |||
| 30.04.2025 | 08:37:36,530 | 15 | 69,96 | |
| 15 | 69,96 | |||
| 15 | 69,96 | |||
| 30.04.2025 | 08:34:42,491 | 32 | 69,96 | |
| 32 | 69,96 | |||
| 32 | 69,96 | |||
| 30.04.2025 | 08:34:26,654 | 80 | 69,96 | |
| 80 | 69,96 | |||
| 80 | 69,96 | |||
| 30.04.2025 | 08:32:15,309 | 50 | 69,96 | |
| 50 | 69,96 | |||
| 50 | 69,96 | |||
| 30.04.2025 | 08:31:52,520 | 100 | 69,96 | |
| 100 | 69,96 | |||
| 100 | 69,96 | |||
| 30.04.2025 | 08:31:23,471 | 90 | 69,82 | |
| 90 | 69,82 | |||
| 90 | 69,82 | |||
| 30.04.2025 | 08:31:07,889 | 60 | 69,82 | |
| 50 | 69,82 | |||
| 10 | 69,82 | |||
| 60 | 69,82 | |||
| 30.04.2025 | 08:30:17,899 | 150 | 69,82 | |
| 150 | 69,82 | |||
| 150 | 69,82 | |||
| 30.04.2025 | 08:30:12,390 | 200 | 69,82 | |
| 112 | 69,82 | |||
| 88 | 69,82 | |||
| 200 | 69,82 | |||
| 30.04.2025 | 08:29:37,897 | 21 | 69,82 | |
| 21 | 69,82 | |||
| 21 | 69,82 | |||
| 30.04.2025 | 08:28:02,552 | 10 | 69,82 | |
| 10 | 69,82 | |||
| 10 | 69,82 | |||
| 30.04.2025 | 08:26:54,677 | 50 | 69,96 | |
| 50 | 69,96 | |||
| 50 | 69,96 | |||
| 30.04.2025 | 08:26:14,418 | 70 | 69,82 | |
| 70 | 69,82 | |||
| 70 | 69,82 | |||
| 30.04.2025 | 08:24:46,809 | 83 | 69,82 | |
| 83 | 69,82 | |||
| 43 | 69,82 | |||
| 40 | 69,82 | |||
| 30.04.2025 | 08:24:29,235 | 50 | 69,96 | |
| 50 | 69,96 | |||
| 50 | 69,96 | |||
| 30.04.2025 | 08:24:28,362 | 150 | 69,96 | |
| 150 | 69,96 | |||
| 150 | 69,96 | |||
| 30.04.2025 | 08:24:27,021 | 150 | 69,96 | |
| 150 | 69,96 | |||
| 150 | 69,96 | |||
| 30.04.2025 | 08:23:59,157 | 150 | 69,96 | |
| 150 | 69,96 | |||
| 150 | 69,96 | |||
| 30.04.2025 | 08:23:50,207 | 60 | 69,96 | |
| 60 | 69,96 | |||
| 60 | 69,96 | |||
| 30.04.2025 | 08:23:23,143 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 30.04.2025 | 08:23:02,247 | 110 | 69,86 | |
| 110 | 69,86 | |||
| 110 | 69,86 | |||
| 30.04.2025 | 08:22:28,877 | 100 | 69,96 | |
| 100 | 69,96 | |||
| 100 | 69,96 | |||
| 30.04.2025 | 08:21:22,897 | 30 | 69,96 | |
| 30 | 69,96 | |||
| 30 | 69,96 | |||
| 30.04.2025 | 08:18:59,410 | 20 | 69,96 | |
| 20 | 69,96 | |||
| 20 | 69,96 | |||
| 30.04.2025 | 08:18:49,125 | 49 | 69,86 | |
| 49 | 69,86 | |||
| 49 | 69,86 | |||
| 30.04.2025 | 08:18:48,079 | 150 | 69,86 | |
| 150 | 69,86 | |||
| 150 | 69,86 | |||
| 30.04.2025 | 08:18:34,419 | 150 | 69,86 | |
| 150 | 69,86 | |||
| 150 | 69,86 | |||
| 30.04.2025 | 08:17:43,721 | 10 | 69,86 | |
| 10 | 69,86 | |||
| 10 | 69,86 | |||
| 30.04.2025 | 08:16:37,008 | 5 | 69,82 | |
| 5 | 69,82 | |||
| 5 | 69,82 | |||
| 30.04.2025 | 08:15:47,456 | 71 | 69,96 | |
| 71 | 69,96 | |||
| 71 | 69,96 | |||
| 30.04.2025 | 08:15:21,330 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 30.04.2025 | 08:14:57,893 | 113 | 69,96 | |
| 113 | 69,96 | |||
| 113 | 69,96 | |||
| 30.04.2025 | 08:14:41,108 | 187 | 69,96 | |
| 150 | 69,96 | |||
| 37 | 69,96 | |||
| 187 | 69,96 | |||
| 30.04.2025 | 08:13:22,227 | 5 | 69,82 | |
| 5 | 69,82 | |||
| 5 | 69,82 | |||
| 30.04.2025 | 08:10:38,733 | 30 | 69,82 | |
| 30 | 69,82 | |||
| 30 | 69,82 | |||
| 30.04.2025 | 08:10:36,920 | 22 | 69,96 | |
| 22 | 69,96 | |||
| 22 | 69,96 | |||
| 30.04.2025 | 08:08:24,096 | 37 | 69,90 | |
| 37 | 69,90 | |||
| 37 | 69,90 | |||
| 30.04.2025 | 08:07:35,986 | 27 | 69,96 | |
| 27 | 69,96 | |||
| 27 | 69,96 | |||
| 30.04.2025 | 08:07:25,538 | 5 | 69,86 | |
| 5 | 69,86 | |||
| 5 | 69,86 | |||
| 30.04.2025 | 08:07:02,918 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 30.04.2025 | 08:05:22,494 | 43 | 69,96 | |
| 43 | 69,96 | |||
| 43 | 69,96 | |||
| 30.04.2025 | 08:04:58,892 | 10 | 69,94 | |
| 10 | 69,94 | |||
| 10 | 69,94 | |||
| 30.04.2025 | 08:03:09,147 | 8 | 69,94 | |
| 8 | 69,94 | |||
| 8 | 69,94 | |||
| 30.04.2025 | 08:02:41,203 | 100 | 69,82 | |
| 74 | 69,82 | |||
| 100 | 69,82 | |||
| 26 | 69,82 | |||
| 30.04.2025 | 08:01:46,088 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 30.04.2025 | 08:01:26,265 | 4 | 69,94 | |
| 4 | 69,94 | |||
| 4 | 69,94 | |||
| 30.04.2025 | 08:01:17,125 | 15 | 69,94 | |
| 15 | 69,94 | |||
| 15 | 69,94 | |||
| 30.04.2025 | 08:00:43,578 | 12 | 69,94 | |
| 12 | 69,94 | |||
| 12 | 69,94 | |||
| 30.04.2025 | 08:00:39,148 | 58 | 69,94 | |
| 37 | 69,94 | |||
| 21 | 69,94 | |||
| 58 | 69,94 | |||
| 30.04.2025 | 08:00:25,061 | 6 | 69,82 | |
| 6 | 69,82 | |||
| 6 | 69,82 | |||
| 30.04.2025 | 07:54:53,183 | 30 | 69,98 | |
| 30 | 69,98 | |||
| 30 | 69,98 | |||
| 30.04.2025 | 07:54:07,074 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 30.04.2025 | 07:54:03,758 | 100 | 69,86 | |
| 63 | 69,86 | |||
| 37 | 69,86 | |||
| 100 | 69,86 | |||
| 30.04.2025 | 07:52:36,097 | 20 | 69,98 | |
| 20 | 69,98 | |||
| 20 | 69,98 | |||
| 30.04.2025 | 07:51:55,875 | 100 | 69,82 | |
| 100 | 69,82 | |||
| 100 | 69,82 | |||
| 30.04.2025 | 07:48:45,678 | 60 | 69,98 | |
| 60 | 69,98 | |||
| 60 | 69,98 | |||
| 30.04.2025 | 07:48:26,747 | 100 | 69,82 | |
| 100 | 69,82 | |||
| 100 | 69,82 | |||
| 30.04.2025 | 07:46:21,122 | 22 | 69,94 | |
| 22 | 69,94 | |||
| 22 | 69,94 | |||
| 30.04.2025 | 07:44:57,999 | 142 | 69,96 | |
| 142 | 69,96 | |||
| 142 | 69,96 | |||
| 30.04.2025 | 07:44:44,980 | 150 | 69,96 | |
| 150 | 69,96 | |||
| 150 | 69,96 | |||
| 30.04.2025 | 07:44:37,784 | 179 | 69,96 | |
| 179 | 69,96 | |||
| 179 | 69,96 | |||
| 30.04.2025 | 07:42:44,735 | 20 | 69,98 | |
| 20 | 69,98 | |||
| 20 | 69,98 | |||
| 30.04.2025 | 07:42:38,234 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 30.04.2025 | 07:42:07,128 | 150 | 69,98 | |
| 150 | 69,98 | |||
| 150 | 69,98 | |||
| 30.04.2025 | 07:41:06,625 | 90 | 69,98 | |
| 90 | 69,98 | |||
| 90 | 69,98 | |||
| 30.04.2025 | 07:41:04,609 | 76 | 69,96 | |
| 76 | 69,96 | |||
| 76 | 69,96 | |||
| 30.04.2025 | 07:40:50,663 | 98 | 69,96 | |
| 98 | 69,96 | |||
| 25 | 69,96 | |||
| 50 | 69,96 | |||
| 8 | 69,96 | |||
| 15 | 69,96 | |||
| 30.04.2025 | 07:39:17,221 | 145 | 69,94 | |
| 145 | 69,94 | |||
| 145 | 69,94 | |||
| 30.04.2025 | 07:38:28,958 | 50 | 69,94 | |
| 50 | 69,94 | |||
| 50 | 69,94 | |||
| 30.04.2025 | 07:38:03,208 | 142 | 69,94 | |
| 142 | 69,94 | |||
| 142 | 69,94 | |||
| 30.04.2025 | 07:33:22,031 | 40 | 69,94 | |
| 40 | 69,94 | |||
| 40 | 69,94 | |||
| 30.04.2025 | 07:32:17,924 | 145 | 69,94 | |
| 145 | 69,94 | |||
| 145 | 69,94 | |||
| 30.04.2025 | 07:30:45,554 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 30.04.2025 | 07:30:45,469 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 30.04.2025 | 07:30:05,534 | 342 | 69,94 | |
| 342 | 69,94 | |||
| 300 | 69,94 | |||
| 42 | 69,94 | |||
| 30.04.2025 | 07:30:05,298 | 112 | 69,82 | |
| 112 | 69,82 | |||
| 82 | 69,82 | |||
| 30 | 69,82 | |||
| 30.04.2025 | 07:30:04,956 | 587 | 69,84 | |
| 5 | 69,84 | |||
| 5 | 69,84 | |||
| 10 | 69,84 | |||
| 80 | 69,84 | |||
| 5 | 69,84 | |||
| 50 | 69,84 | |||
| 5 | 69,84 | |||
| 20 | 69,84 | |||
| 10 | 69,84 | |||
| 25 | 69,84 | |||
| 15 | 69,84 | |||
| 50 | 69,84 | |||
| 56 | 69,84 | |||
| 1 | 69,84 | |||
| 10 | 69,84 | |||
| 30 | 69,84 | |||
| 5 | 69,84 | |||
| 15 | 69,84 | |||
| 20 | 69,84 | |||
| 3 | 69,84 | |||
| 10 | 69,84 | |||
| 1 | 69,84 | |||
| 200 | 69,84 | |||
| 1 | 69,84 | |||
| 54 | 69,84 | |||
| 10 | 69,84 | |||
| 428 | 69,84 | |||
| 50 | 69,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,50
Ask: 1 478,50
Umsatz: 26 318 TEUR -
Volkswagen AG VZ
Bid: 98,64 / Ask: 98,72
Umsatz: 7 794 TEUR -
Nvidia Corp.
Bid: 94,27 / Ask: 94,29
Umsatz: 7 688 TEUR -
Mercedes-Benz Group AG
Bid: 53,78 / Ask: 53,80
Umsatz: 7 593 TEUR -
Deutsche Bank AG
Bid: 23,365 / Ask: 23,37
Umsatz: 5 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 09:32:22
Letzte Aktualisierung:
30.04.2025 @ 09:32:22