Tradegate Exchange

HENSOLDT AG

2478

912

65.45

Date	Time	Volume	Order Volume	Price
12/05/2025	10:19:57.002	49		65.45
			49	65.45
			49	65.45
12/05/2025	10:19:54.925	120		65.45
			120	65.45
			120	65.45
12/05/2025	10:19:52.870	60		65.45
			3	65.45
			60	65.45
			57	65.45
12/05/2025	10:19:47.826	3		65.55
			3	65.55
			3	65.55
12/05/2025	10:19:44.738	100		65.45
			100	65.45
			100	65.45
12/05/2025	10:19:44.154	82		65.45
			82	65.45
			82	65.45
12/05/2025	10:19:42.907	120		65.50
			120	65.50
			120	65.50
12/05/2025	10:19:42.401	20		65.55
			20	65.55
			20	65.55
12/05/2025	10:19:36.868	122		65.40
			100	65.40
			90	65.40
			22	65.40
			10	65.40
			11	65.40
			3	65.40
			8	65.40
12/05/2025	10:19:04.690	200		65.50
			200	65.50
			200	65.50
12/05/2025	10:19:04.588	200		65.50
			200	65.50
			200	65.50
12/05/2025	10:19:03.096	25		65.75
			25	65.75
			25	65.75
12/05/2025	10:19:00.027	100		65.55
			99	65.55
			1	65.55
			100	65.55
12/05/2025	10:18:49.787	200		65.55
			200	65.55
			200	65.55
12/05/2025	10:18:49.744	200		65.55
			200	65.55
			200	65.55
12/05/2025	10:18:49.348	53		65.60
			53	65.60
			3	65.60
			50	65.60
12/05/2025	10:18:42.833	180		65.60
			180	65.60
			180	65.60
12/05/2025	10:18:41.527	100		65.55
			97	65.55
			3	65.55
			100	65.55
12/05/2025	10:18:24.301	152		65.50
			152	65.50
			152	65.50
12/05/2025	10:18:22.689	50		65.55
			50	65.55
			50	65.55
12/05/2025	10:18:21.011	14		65.45
			14	65.45
			14	65.45
12/05/2025	10:18:17.407	75		65.40
			75	65.40
			75	65.40
12/05/2025	10:18:16.696	100		65.40
			100	65.40
			100	65.40
12/05/2025	10:18:16.613	20		65.40
			20	65.40
			20	65.40
12/05/2025	10:18:16.061	100		65.40
			100	65.40
			100	65.40
12/05/2025	10:18:10.013	1		65.40
			1	65.40
			1	65.40
12/05/2025	10:18:08.893	73		65.30
			72	65.30
			73	65.30
			1	65.30
12/05/2025	10:18:06.355	705		65.45
			100	65.45
			305	65.45
			300	65.45
			4	65.45
			701	65.45
12/05/2025	10:17:48.151	200		65.50
			200	65.50
			200	65.50
12/05/2025	10:17:43.794	114		65.60
			8	65.60
			114	65.60
			100	65.60
			6	65.60
12/05/2025	10:17:26.329	200		65.70
			200	65.70
			200	65.70
12/05/2025	10:17:15.311	8		65.65
			8	65.65
			8	65.65
12/05/2025	10:17:05.799	40		65.60
			40	65.60
			40	65.60
12/05/2025	10:17:00.534	100		65.60
			100	65.60
			10	65.60
			90	65.60
12/05/2025	10:17:00.184	1		65.50
			1	65.50
			1	65.50
12/05/2025	10:16:58.752	200		65.35
			120	65.35
			50	65.35
			150	65.35
			50	65.35
			30	65.35
12/05/2025	10:16:52.496	200		65.45
			200	65.45
			200	65.45
12/05/2025	10:16:39.131	20		65.50
			20	65.50
			20	65.50
12/05/2025	10:16:38.101	150		65.45
			150	65.45
			150	65.45
12/05/2025	10:16:28.051	50		65.30
			50	65.30
			50	65.30
12/05/2025	10:16:25.371	166		65.35
			166	65.35
			166	65.35
12/05/2025	10:16:24.347	20		65.35
			20	65.35
			20	65.35
12/05/2025	10:16:23.861	3		65.45
			3	65.45
			3	65.45
12/05/2025	10:16:17.528	2		65.30
			2	65.30
			2	65.30
12/05/2025	10:16:15.002	110		65.45
			110	65.45
			110	65.45
12/05/2025	10:16:10.445	166		65.35
			166	65.35
			166	65.35
12/05/2025	10:16:10.395	200		65.35
			200	65.35
			200	65.35
12/05/2025	10:16:09.270	15		65.40
			15	65.40
			15	65.40
12/05/2025	10:16:06.244	3		65.40
			3	65.40
			3	65.40
12/05/2025	10:16:04.245	219		65.00
			20	65.00
			39	65.00
			160	65.00
			200	65.00
			16	65.00
			3	65.00
12/05/2025	10:16:00.198	200		65.00
			128	65.00
			200	65.00
			72	65.00
12/05/2025	10:15:57.340	100		64.95
			100	64.95
			100	64.95
12/05/2025	10:15:51.398	10		64.80
			10	64.80
			10	64.80
12/05/2025	10:15:50.915	10		64.80
			10	64.80
			10	64.80
12/05/2025	10:15:46.978	70		64.70
			70	64.70
			70	64.70
12/05/2025	10:15:45.915	3		64.70
			3	64.70
			3	64.70
12/05/2025	10:15:45.484	95		64.80
			95	64.80
			95	64.80
12/05/2025	10:15:43.576	50		64.75
			50	64.75
			50	64.75
12/05/2025	10:15:41.815	20		64.70
			20	64.70
			20	64.70
12/05/2025	10:15:41.662	10		64.75
			10	64.75
			10	64.75
12/05/2025	10:15:36.504	50		64.70
			50	64.70
			50	64.70
12/05/2025	10:15:28.374	99		64.80
			99	64.80
			99	64.80
12/05/2025	10:15:28.090	47		64.95
			47	64.95
			47	64.95
12/05/2025	10:15:21.218	90		64.80
			90	64.80
			90	64.80
12/05/2025	10:15:19.893	29		64.90
			29	64.90
			29	64.90
12/05/2025	10:15:19.128	50		64.85
			50	64.85
			5	64.85
			45	64.85
12/05/2025	10:15:12.079	63		64.70
			63	64.70
			63	64.70
12/05/2025	10:14:57.975	20		64.40
			20	64.40
			20	64.40
12/05/2025	10:14:56.633	53		64.35
			53	64.35
			53	64.35
12/05/2025	10:14:50.815	274		64.25
			100	64.25
			120	64.25
			1	64.25
			50	64.25
			3	64.25
			100	64.25
			174	64.25
12/05/2025	10:14:13.953	150		64.10
			150	64.10
			150	64.10
12/05/2025	10:14:12.570	8		64.15
			8	64.15
			8	64.15
12/05/2025	10:14:12.064	8		64.25
			8	64.25
			8	64.25
12/05/2025	10:14:11.552	200		64.20
			200	64.20
			200	64.20
12/05/2025	10:14:11.333	5		64.25
			5	64.25
			5	64.25
12/05/2025	10:14:03.588	30		64.35
			30	64.35
			30	64.35
12/05/2025	10:14:02.258	425		64.20
			20	64.20
			115	64.20
			310	64.20
			375	64.20
			30	64.20
12/05/2025	10:13:58.690	1 228		64.20
			1	64.20
			110	64.20
			625	64.20
			10	64.20
			1 011	64.20
			13	64.20
			45	64.20
			28	64.20
			10	64.20
			500	64.20
			5	64.20
			36	64.20
			62	64.20
12/05/2025	10:13:32.947	100		64.35
			100	64.35
			100	64.35
12/05/2025	10:13:32.366	50		64.35
			50	64.35
			50	64.35
12/05/2025	10:13:31.386	2		64.35
			2	64.35
			2	64.35
12/05/2025	10:13:26.737	1		64.35
			1	64.35
			1	64.35
12/05/2025	10:13:24.118	8		64.30
			8	64.30
			8	64.30
12/05/2025	10:13:23.766	100		64.35
			100	64.35
			100	64.35
12/05/2025	10:13:17.908	200		64.35
			200	64.35
			200	64.35
12/05/2025	10:13:17.832	200		64.35
			200	64.35
			200	64.35
12/05/2025	10:13:13.341	65		64.30
			65	64.30
			65	64.30
12/05/2025	10:13:07.351	200		64.45
			200	64.45
			200	64.45
12/05/2025	10:13:00.452	10		64.50
			10	64.50
			10	64.50
12/05/2025	10:12:57.315	100		64.50
			100	64.50
			100	64.50
12/05/2025	10:12:56.905	20		64.50
			20	64.50
			20	64.50
12/05/2025	10:12:54.721	9		64.15
			9	64.15
			9	64.15
12/05/2025	10:12:53.564	38		64.15
			21	64.15
			38	64.15
			13	64.15
			4	64.15
12/05/2025	10:12:33.567	200		64.15
			200	64.15
			200	64.15
12/05/2025	10:12:31.663	70		64.15
			70	64.15
			70	64.15
12/05/2025	10:12:27.886	80		64.10
			80	64.10
			50	64.10
			30	64.10
12/05/2025	10:12:22.051	43		64.10
			43	64.10
			43	64.10
12/05/2025	10:12:21.941	120		64.20
			120	64.20
			120	64.20
12/05/2025	10:12:17.201	30		64.20
			30	64.20
			30	64.20
12/05/2025	10:12:12.327	50		63.95
			50	63.95
			50	63.95
12/05/2025	10:12:12.268	101		63.95
			101	63.95
			10	63.95
			91	63.95
12/05/2025	10:12:12.143	110		64.15
			100	64.15
			85	64.15
			25	64.15
			10	64.15
12/05/2025	10:12:01.360	200		64.05
			200	64.05
			200	64.05
12/05/2025	10:11:53.249	1		64.20
			1	64.20
			1	64.20
12/05/2025	10:11:53.176	100		64.20
			100	64.20
			100	64.20
12/05/2025	10:11:48.986	30		64.20
			30	64.20
			30	64.20
12/05/2025	10:11:48.723	4		64.30
			4	64.30
			4	64.30
12/05/2025	10:11:47.714	10		64.30
			10	64.30
			10	64.30
12/05/2025	10:11:45.037	1 150		64.60
			34	64.60
			10	64.60
			1 016	64.60
			35	64.60
			55	64.60
			1 000	64.60
			50	64.60
			100	64.60
12/05/2025	10:11:06.529	100		64.45
			100	64.45
			100	64.45
12/05/2025	10:11:06.470	200		64.45
			200	64.45
			200	64.45
12/05/2025	10:11:05.354	110		64.50
			110	64.50
			110	64.50
12/05/2025	10:11:04.644	60		64.40
			60	64.40
			60	64.40
12/05/2025	10:11:04.583	37		64.40
			37	64.40
			37	64.40
12/05/2025	10:11:00.306	4		64.50
			4	64.50
			4	64.50
12/05/2025	10:11:00.216	20		64.50
			20	64.50
			20	64.50
12/05/2025	10:10:58.042	15		64.40
			15	64.40
			15	64.40
12/05/2025	10:10:52.564	104		64.35
			104	64.35
			104	64.35
12/05/2025	10:10:50.884	40		64.35
			40	64.35
			40	64.35
12/05/2025	10:10:47.716	25		64.40
			25	64.40
			25	64.40
12/05/2025	10:10:47.666	50		64.35
			50	64.35
			50	64.35
12/05/2025	10:10:42.002	50		64.35
			50	64.35
			50	64.35
12/05/2025	10:10:40.698	73		64.35
			73	64.35
			73	64.35
12/05/2025	10:10:32.747	2		64.30
			2	64.30
			2	64.30
12/05/2025	10:10:29.571	1 225		64.20
			75	64.20
			1 000	64.20
			150	64.20
			1 000	64.20
			15	64.20
			127	64.20
			15	64.20
			13	64.20
			30	64.20
			25	64.20
12/05/2025	10:09:54.742	2 418		64.00
			74	64.00
			51	64.00
			30	64.00
			95	64.00
			52	64.00
			30	64.00
			270	64.00
			313	64.00
			120	64.00
			500	64.00
			918	64.00
			50	64.00
			120	64.00
			196	64.00
			100	64.00
			70	64.00
			139	64.00
			500	64.00
			500	64.00
			200	64.00
			50	64.00
			150	64.00
			200	64.00
			100	64.00
			8	64.00
12/05/2025	10:09:43.308	5 205		64.00
			22	64.00
			100	64.00
			200	64.00
			10	64.00
			2	64.00
			2	64.00
			150	64.00
			4	64.00
			105	64.00
			40	64.00
			3 904	64.00
			5 000	64.00
			10	64.00
			116	64.00
			120	64.00
			25	64.00
			100	64.00
			100	64.00
			150	64.00
			100	64.00
			150	64.00
12/05/2025	10:09:19.116	100		64.25
			100	64.25
			100	64.25
12/05/2025	10:09:13.766	8		64.30
			8	64.30
			8	64.30
12/05/2025	10:09:12.993	100		64.20
			100	64.20
			100	64.20
12/05/2025	10:09:11.312	40		64.15
			40	64.15
			40	64.15
12/05/2025	10:09:11.240	160		64.25
			55	64.25
			160	64.25
			105	64.25
12/05/2025	10:09:07.057	767		64.40
			100	64.40
			50	64.40
			50	64.40
			100	64.40
			563	64.40
			4	64.40
			14	64.40
			5	64.40
			60	64.40
			71	64.40
			4	64.40
			1	64.40
			12	64.40
			500	64.40
12/05/2025	10:08:39.685	150		64.55
			150	64.55
			150	64.55
12/05/2025	10:08:39.643	150		64.55
			150	64.55
			150	64.55
12/05/2025	10:08:39.587	150		64.55
			150	64.55
			150	64.55
12/05/2025	10:08:39.467	15		64.45
			15	64.45
			15	64.45
12/05/2025	10:08:32.245	100		64.55
			100	64.55
			100	64.55
12/05/2025	10:08:29.859	20		64.60
			20	64.60
			20	64.60
12/05/2025	10:08:26.686	5		64.60
			5	64.60
			5	64.60
12/05/2025	10:08:26.407	150		64.55
			150	64.55
			150	64.55
12/05/2025	10:08:21.049	25		64.65
			25	64.65
			25	64.65
12/05/2025	10:08:19.056	211		64.65
			10	64.65
			51	64.65
			92	64.65
			70	64.65
			49	64.65
			20	64.65
			130	64.65
12/05/2025	10:07:52.702	200		64.60
			200	64.60
			200	64.60
12/05/2025	10:07:52.239	150		64.60
			150	64.60
			150	64.60
12/05/2025	10:07:51.422	40		64.60
			40	64.60
			40	64.60
12/05/2025	10:07:49.551	25		64.65
			25	64.65
			25	64.65
12/05/2025	10:07:45.604	100		64.65
			22	64.65
			78	64.65
			100	64.65
12/05/2025	10:07:40.279	35		64.60
			35	64.60
			35	64.60
12/05/2025	10:07:38.766	160		64.60
			19	64.60
			25	64.60
			116	64.60
			18	64.60
			130	64.60
			12	64.60
12/05/2025	10:07:13.219	200		64.65
			200	64.65
			200	64.65
12/05/2025	10:07:06.135	54		64.65
			54	64.65
			54	64.65
12/05/2025	10:07:03.252	99		64.55
			99	64.55
			99	64.55
12/05/2025	10:07:01.008	60		64.55
			60	64.55
			60	64.55
12/05/2025	10:06:54.715	4		64.60
			4	64.60
			4	64.60
12/05/2025	10:06:50.483	50		64.65
			50	64.65
			44	64.65
			4	64.65
			2	64.65
12/05/2025	10:06:22.674	540		64.75
			45	64.75
			310	64.75
			420	64.75
			50	64.75
			35	64.75
			20	64.75
			100	64.75
			100	64.75
12/05/2025	10:06:14.923	6 906		64.50
			35	64.50
			10	64.50
			102	64.50
			20	64.50
			145	64.50
			100	64.50
			293	64.50
			45	64.50
			38	64.50
			75	64.50
			150	64.50
			285	64.50
			50	64.50
			10	64.50
			130	64.50
			70	64.50
			30	64.50
			233	64.50
			7	64.50
			200	64.50
			1 045	64.50
			44	64.50
			40	64.50
			100	64.50
			21	64.50
			200	64.50
			10	64.50
			5 791	64.50
			67	64.50
			94	64.50
			100	64.50
			29	64.50
			175	64.50
			10	64.50
			80	64.50
			50	64.50
			100	64.50
			13	64.50
			50	64.50
			30	64.50
			20	64.50
			30	64.50
			500	64.50
			30	64.50
			5	64.50
			8	64.50
			42	64.50
			50	64.50
			3 000	64.50
			50	64.50
12/05/2025	10:06:06.112	48		64.95
			40	64.95
			8	64.95
			30	64.95
			18	64.95
12/05/2025	10:06:02.670	5 148		64.95
			5	64.95
			30	64.95
			300	64.95
			4 568	64.95
			138	64.95
			10	64.95
			56	64.95
			60	64.95
			25	64.95
			16	64.95
			10	64.95
			100	64.95
			50	64.95
			25	64.95
			140	64.95
			7	64.95
			150	64.95
			50	64.95
			7	64.95
			5	64.95
			37	64.95
			100	64.95
			50	64.95
			9	64.95
			150	64.95
			100	64.95
			10	64.95
			40	64.95
			67	64.95
			800	64.95
			100	64.95
			10	64.95
			650	64.95
			80	64.95
			45	64.95
			15	64.95
			50	64.95
			10	64.95
			19	64.95
			2	64.95
			30	64.95
			15	64.95
			10	64.95
			2	64.95
			100	64.95
			35	64.95
			100	64.95
			150	64.95
			8	64.95
			25	64.95
			20	64.95
			35	64.95
			30	64.95
			10	64.95
			40	64.95
			5	64.95
			70	64.95
			3	64.95
			4	64.95
			15	64.95
			140	64.95
			22	64.95
			300	64.95
			10	64.95
			50	64.95
			16	64.95
			30	64.95
			200	64.95
			100	64.95
			10	64.95
			60	64.95
			80	64.95
			90	64.95
			100	64.95
			250	64.95
			15	64.95
			10	64.95
			10	64.95
12/05/2025	10:04:34.314	100		65.30
			100	65.30
			100	65.30
12/05/2025	10:04:32.319	2		65.40
			2	65.40
			2	65.40
12/05/2025	10:04:32.200	10		65.40
			10	65.40
			10	65.40
12/05/2025	10:04:32.105	20		65.40
			20	65.40
			20	65.40
12/05/2025	10:04:32.028	110		65.50
			50	65.50
			60	65.50
			12	65.50
			98	65.50
12/05/2025	10:03:56.031	1		65.45
			1	65.45
			1	65.45
12/05/2025	10:03:55.310	50		65.60
			50	65.60
			50	65.60
12/05/2025	10:03:54.950	10		65.50
			10	65.50
			10	65.50
12/05/2025	10:03:53.524	50		65.60
			50	65.60
			50	65.60
12/05/2025	10:03:46.474	100		65.50
			100	65.50
			100	65.50
12/05/2025	10:03:44.862	43		65.50
			43	65.50
			43	65.50
12/05/2025	10:03:44.204	80		65.70
			80	65.70
			80	65.70
12/05/2025	10:03:37.417	200		65.70
			200	65.70
			200	65.70
12/05/2025	10:03:35.427	200		65.65
			200	65.65
			200	65.65
12/05/2025	10:03:35.285	150		65.70
			150	65.70
			150	65.70
12/05/2025	10:03:35.094	3		65.70
			3	65.70
			3	65.70
12/05/2025	10:03:24.871	182		65.60
			182	65.60
			182	65.60
12/05/2025	10:03:24.750	100		65.65
			100	65.65
			100	65.65
12/05/2025	10:03:01.716	15		65.60
			15	65.60
			15	65.60
12/05/2025	10:03:00.119	30		65.50
			30	65.50
			30	65.50
12/05/2025	10:03:00.005	10		65.65
			10	65.65
			10	65.65
12/05/2025	10:02:56.058	25		65.55
			25	65.55
			25	65.55
12/05/2025	10:02:48.211	18		65.55
			18	65.55
			18	65.55
12/05/2025	10:02:37.255	60		65.50
			60	65.50
			60	65.50
12/05/2025	10:02:32.918	200		65.75
			200	65.75
			200	65.75
12/05/2025	10:02:29.006	300		65.65
			300	65.65
			40	65.65
			260	65.65
12/05/2025	10:01:57.139	200		65.65
			200	65.65
			200	65.65
12/05/2025	10:01:57.092	200		65.65
			200	65.65
			200	65.65
12/05/2025	10:01:50.467	3		65.80
			3	65.80
			3	65.80
12/05/2025	10:01:44.538	60		65.65
			60	65.65
			60	65.65
12/05/2025	10:01:41.432	5		65.75
			5	65.75
			5	65.75
12/05/2025	10:01:40.871	100		65.75
			100	65.75
			100	65.75
12/05/2025	10:01:27.097	50		65.60
			50	65.60
			50	65.60
12/05/2025	10:01:24.933	20		65.55
			20	65.55
			20	65.55
12/05/2025	10:01:21.970	36		65.55
			36	65.55
			25	65.55
			11	65.55
12/05/2025	10:00:38.505	105		65.30
			100	65.30
			5	65.30
			105	65.30
12/05/2025	10:00:32.809	5 105		65.40
			1 000	65.40
			1 807	65.40
			1 000	65.40
			70	65.40
			8	65.40
			1 200	65.40
			20	65.40
			105	65.40
			5 000	65.40
12/05/2025	10:00:14.311	250		65.50
			20	65.50
			20	65.50
			15	65.50
			50	65.50
			195	65.50
			200	65.50
12/05/2025	09:59:54.659	200		65.50
			200	65.50
			200	65.50
12/05/2025	09:59:54.553	81		65.55
			31	65.55
			6	65.55
			75	65.55
			50	65.55
12/05/2025	09:59:43.482	200		65.55
			200	65.55
			200	65.55
12/05/2025	09:59:34.213	5		65.65
			5	65.65
			5	65.65
12/05/2025	09:59:33.193	5		65.55
			5	65.55
			5	65.55
12/05/2025	09:59:21.210	8		65.70
			8	65.70
			8	65.70
12/05/2025	09:59:06.704	1 500		65.60
			1 500	65.60
			1 400	65.60
			100	65.60
12/05/2025	09:58:48.855	50		65.85
			50	65.85
			50	65.85
12/05/2025	09:58:38.624	150		65.85
			150	65.85
			150	65.85
12/05/2025	09:58:35.607	2		65.85
			2	65.85
			2	65.85
12/05/2025	09:58:34.045	8		65.90
			8	65.90
			8	65.90
12/05/2025	09:58:26.097	67		65.80
			67	65.80
			67	65.80
12/05/2025	09:58:15.175	178		65.65
			50	65.65
			100	65.65
			28	65.65
			178	65.65
12/05/2025	09:57:58.603	100		65.70
			100	65.70
			100	65.70
12/05/2025	09:57:56.422	30		65.65
			30	65.65
			30	65.65
12/05/2025	09:57:55.512	200		65.70
			100	65.70
			100	65.70
			200	65.70
12/05/2025	09:57:55.422	40		65.75
			40	65.75
			40	65.75
12/05/2025	09:57:55.377	14		65.80
			7	65.80
			14	65.80
			7	65.80
12/05/2025	09:57:29.994	150		65.80
			150	65.80
			150	65.80
12/05/2025	09:57:29.307	10		65.80
			10	65.80
			10	65.80
12/05/2025	09:57:27.015	40		65.80
			40	65.80
			40	65.80
12/05/2025	09:57:08.189	15		65.95
			15	65.95
			15	65.95
12/05/2025	09:57:04.521	3		65.95
			3	65.95
			3	65.95
12/05/2025	09:56:56.691	100		65.85
			100	65.85
			100	65.85
12/05/2025	09:56:52.417	151		65.95
			151	65.95
			151	65.95
12/05/2025	09:56:45.790	16		65.90
			16	65.90
			16	65.90
12/05/2025	09:56:41.358	7		65.95
			7	65.95
			7	65.95
12/05/2025	09:56:36.235	38		65.90
			38	65.90
			38	65.90
12/05/2025	09:56:31.798	10		65.75
			10	65.75
			10	65.75
12/05/2025	09:56:30.284	10		65.70
			10	65.70
			10	65.70
12/05/2025	09:56:29.176	45		65.75
			45	65.75
			45	65.75
12/05/2025	09:56:27.515	20		65.75
			20	65.75
			20	65.75
12/05/2025	09:56:25.234	15		65.75
			15	65.75
			15	65.75
12/05/2025	09:56:24.849	150		65.75
			150	65.75
			150	65.75
12/05/2025	09:56:24.304	99		65.65
			99	65.65
			99	65.65
12/05/2025	09:56:23.419	25		65.75
			25	65.75
			25	65.75
12/05/2025	09:56:18.712	60		65.65
			60	65.65
			60	65.65
12/05/2025	09:56:12.959	16		65.75
			16	65.75
			16	65.75
12/05/2025	09:56:08.617	17		65.80
			17	65.80
			17	65.80
12/05/2025	09:56:06.170	100		65.80
			100	65.80
			100	65.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.50
Ask: 1 584.50
Volume: 85 497
-6.57%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:20:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice